Highlights
NYSE: KYN       Kayne Anderson MLP Investment Company
Last Price Today's Change   Day's Range   Trading Volume
7.96   -0.01 (0.13%)  7.95 - 8.052  86,298

Recent Prices

Date Open Range Close Change Volume
30/07/2021 8.16 7.93 - 8.16 7.97 -0.15 (1.85%) 311,400
29/07/2021 8.12 7.97 - 8.13 8.12 +0.09 (1.12%) 250,300
28/07/2021 7.90 7.84 - 8.05 8.03 +0.15 (1.90%) 322,200
27/07/2021 7.93 7.87 - 8.02 7.88 -0.15 (1.87%) 241,500
26/07/2021 7.83 7.83 - 8.08 8.03 +0.18 (2.29%) 530,200
23/07/2021 7.96 7.821 - 8.00 7.85 -0.06 (0.76%) 322,800
22/07/2021 8.00 7.855 - 8.07 7.91 -0.02 (0.25%) 398,800
21/07/2021 7.98 7.53 - 8.07 7.93 +0.07 (0.89%) 499,100
20/07/2021 7.56 7.48 - 7.87 7.86 +0.27 (3.56%) 558,400
19/07/2021 7.72 7.48 - 7.81 7.59 -0.34 (4.29%) 1,158,800
16/07/2021 8.06 7.91 - 8.10 7.93 -0.09 (1.12%) 553,900
15/07/2021 8.07 7.99 - 8.38 8.02 -0.10 (1.23%) 715,200
14/07/2021 8.30 8.08 - 8.44 8.12 -0.16 (1.93%) 816,000
13/07/2021 8.43 8.26 - 8.44 8.28 -0.09 (1.08%) 403,200
12/07/2021 8.42 8.34 - 8.43 8.37 -0.06 (0.71%) 408,800
09/07/2021 8.36 8.01 - 8.45 8.43 +0.18 (2.18%) 556,200
08/07/2021 8.27 8.01 - 8.35 8.25 -0.16 (1.90%) 927,900
07/07/2021 8.67 8.40 - 8.92 8.41 -0.30 (3.44%) 721,600
06/07/2021 8.92 8.64 - 8.92 8.71 -0.19 (2.13%) 566,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3816  2978  757  3613 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.41+3.15 
 WORK 45.20+0.04 
 XCUR 1.80+0.45 
 TCF 45.180.00 
 AMD 108.00+1.81 
 BTBT 10.44+1.44 
 NIO 46.36+1.68 
 SNDL 0.82-0.005 
 SQQQ 8.265-0.075 
 AAPL 145.661-0.199