Highlights
NYSE: KYN       Kayne Anderson MLP Investment Company
Last Price Today's Change   Day's Range   Trading Volume
5.97   -0.16 (2.61%)  5.91 - 6.24  425,200

Recent Prices

Date Open Range Close Change Volume
27/11/2020 6.10 5.91 - 6.24 5.97 -0.16 (2.61%) 425,200
25/11/2020 6.19 6.025 - 6.24 6.13 -0.07 (1.13%) 1,154,100
24/11/2020 6.22 5.83 - 6.45 6.20 +0.10 (1.64%) 1,622,300
23/11/2020 5.83 5.80 - 6.18 6.10 +0.30 (5.17%) 1,617,900
20/11/2020 5.89 5.65 - 5.93 5.80 -0.10 (1.69%) 830,500
19/11/2020 5.66 5.65 - 5.92 5.90 +0.19 (3.33%) 921,800
18/11/2020 5.81 5.54 - 5.92 5.71 -0.04 (0.70%) 1,268,100
17/11/2020 5.57 5.50 - 5.79 5.75 +0.14 (2.50%) 1,105,000
16/11/2020 5.54 5.50 - 5.76 5.61 +0.22 (4.08%) 1,254,600
13/11/2020 5.15 5.13 - 5.39 5.39 +0.23 (4.46%) 742,900
12/11/2020 5.17 5.13 - 5.26 5.16 -0.08 (1.53%) 666,400
11/11/2020 5.22 4.85 - 5.32 5.24 +0.10 (1.95%) 997,600
10/11/2020 4.92 4.85 - 5.14 5.14 +0.26 (5.33%) 1,399,600
09/11/2020 4.89 4.79 - 4.98 4.88 +0.37 (8.20%) 2,132,100
06/11/2020 4.61 4.49 - 4.68 4.51 -0.14 (3.01%) 490,800
05/11/2020 4.64 4.61 - 4.68 4.65 +0.08 (1.75%) 827,600
04/11/2020 4.58 4.50 - 4.65 4.57 +0.01 (0.22%) 801,700
03/11/2020 4.58 4.48 - 4.645 4.56 +0.06 (1.33%) 543,000
02/11/2020 4.50 4.48 - 4.574 4.50 -0.02 (0.44%) 688,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76