Highlights
NYSE: KSU       Kansas City Southern
Last Price Today's Change   Day's Range   Trading Volume
192.89   +3.79 (2.00%)  189.20 - 193.20  272,976

Recent Prices

Date Open Range Close Change Volume
03/12/2020 190.00 187.38 - 192.29 189.10 -0.27 (0.14%) 1,072,100
02/12/2020 188.00 188.00 - 192.55 189.37 +2.27 (1.21%) 1,367,700
01/12/2020 187.75 186.76 - 189.59 187.10 +0.93 (0.50%) 622,600
30/11/2020 190.69 185.85 - 191.95 186.17 -3.33 (1.76%) 1,118,300
27/11/2020 189.99 188.515 - 190.55 189.50 -0.10 (0.05%) 382,800
25/11/2020 189.56 186.36 - 190.09 189.60 -0.22 (0.12%) 806,000
24/11/2020 188.00 185.32 - 190.32 189.82 +3.58 (1.92%) 861,300
23/11/2020 189.41 185.32 - 190.32 186.24 -2.21 (1.17%) 1,160,800
20/11/2020 188.59 186.91 - 190.69 188.45 -0.61 (0.32%) 767,000
19/11/2020 187.02 185.19 - 189.79 189.06 +0.51 (0.27%) 725,200
18/11/2020 191.58 188.42 - 193.04 188.55 -3.02 (1.58%) 716,100
17/11/2020 186.82 185.63 - 192.74 191.57 +3.24 (1.72%) 1,137,200
16/11/2020 189.29 185.53 - 189.67 188.33 +1.26 (0.67%) 943,200
13/11/2020 187.00 186.35 - 189.38 187.07 +0.53 (0.28%) 748,500
12/11/2020 186.86 185.19 - 189.81 186.54 -1.48 (0.79%) 755,800
11/11/2020 188.84 175.45 - 189.81 188.02 +0.23 (0.12%) 694,100
10/11/2020 184.17 175.45 - 195.50 187.79 +3.48 (1.89%) 1,473,800
09/11/2020 189.85 183.89 - 195.50 184.31 +0.88 (0.48%) 1,515,100
06/11/2020 183.41 182.90 - 185.27 183.43 -0.18 (0.10%) 477,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3950  2140  315  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.747-0.026 
 LK 1.38+1.38 
 NIO 42.745-2.605 
 HGSH 4.051+2.291 
 AAL 16.374+0.284 
 PPSI 5.66+2.11 
 CIDM 0.672+0.112 
 GE 10.745+0.145 
 ACB 11.615+0.375 
 CCL 23.38+0.50