Highlights
NYSE: JLL       Jones Lang Lasalle Inc
Last Price Today's Change   Day's Range   Trading Volume
179.63   -0.28 (0.16%)  178.10 - 183.56  175,700

Recent Prices

Date Open Range Close Change Volume
14/04/2021 179.91 178.10 - 183.56 179.63 +0.45 (0.25%) 175,700
13/04/2021 182.63 178.10 - 183.30 179.18 -2.84 (1.56%) 220,600
12/04/2021 183.30 179.24 - 183.52 182.02 -1.30 (0.71%) 357,800
09/04/2021 181.98 177.69 - 183.52 183.32 +1.10 (0.60%) 213,100
08/04/2021 180.08 177.69 - 183.34 182.22 +1.53 (0.85%) 281,200
07/04/2021 183.04 178.82 - 185.43 180.69 -1.75 (0.96%) 213,600
06/04/2021 184.87 181.66 - 185.43 182.44 -2.43 (1.31%) 308,900
05/04/2021 185.00 179.265 - 186.60 185.82 +1.30 (0.70%) 252,700
01/04/2021 180.66 177.20 - 184.52 184.52 +3.86 (2.14%) 297,700
31/03/2021 178.75 176.79 - 182.38 179.04 -0.09 (0.05%) 329,100
30/03/2021 177.80 176.39 - 182.18 179.13 +1.38 (0.78%) 385,800
29/03/2021 179.44 176.39 - 182.18 177.75 -3.34 (1.84%) 265,000
26/03/2021 176.82 167.06 - 181.09 181.09 +5.96 (3.40%) 311,200
25/03/2021 169.34 167.06 - 176.20 175.13 +4.46 (2.61%) 380,900
24/03/2021 174.68 170.43 - 176.20 170.67 -1.98 (1.15%) 201,000
23/03/2021 173.61 171.35 - 176.76 172.65 -2.76 (1.57%) 390,400
22/03/2021 174.79 173.41 - 179.48 175.41 +0.39 (0.22%) 192,800
19/03/2021 178.43 173.41 - 182.20 175.02 -2.75 (1.55%) 509,300
18/03/2021 178.68 174.55 - 182.20 177.77 -1.84 (1.02%) 198,300
17/03/2021 175.63 174.55 - 180.85 179.61 +3.98 (2.27%) 185,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies