Highlights

NYSE: JLL

Jones Lang Lasalle Inc

Last Price	Today's Change	Day's Range	Trading Volume
179.63	-0.28 (0.16%)	178.10 - 183.56	175,700

Date	Open	Range	Close	Change	Volume
14/04/2021	179.91	178.10 - 183.56	179.63	+0.45 (0.25%)	175,700
13/04/2021	182.63	178.10 - 183.30	179.18	-2.84 (1.56%)	220,600
12/04/2021	183.30	179.24 - 183.52	182.02	-1.30 (0.71%)	357,800
09/04/2021	181.98	177.69 - 183.52	183.32	+1.10 (0.60%)	213,100
08/04/2021	180.08	177.69 - 183.34	182.22	+1.53 (0.85%)	281,200
07/04/2021	183.04	178.82 - 185.43	180.69	-1.75 (0.96%)	213,600
06/04/2021	184.87	181.66 - 185.43	182.44	-2.43 (1.31%)	308,900
05/04/2021	185.00	179.265 - 186.60	185.82	+1.30 (0.70%)	252,700
01/04/2021	180.66	177.20 - 184.52	184.52	+3.86 (2.14%)	297,700
31/03/2021	178.75	176.79 - 182.38	179.04	-0.09 (0.05%)	329,100
30/03/2021	177.80	176.39 - 182.18	179.13	+1.38 (0.78%)	385,800
29/03/2021	179.44	176.39 - 182.18	177.75	-3.34 (1.84%)	265,000
26/03/2021	176.82	167.06 - 181.09	181.09	+5.96 (3.40%)	311,200
25/03/2021	169.34	167.06 - 176.20	175.13	+4.46 (2.61%)	380,900
24/03/2021	174.68	170.43 - 176.20	170.67	-1.98 (1.15%)	201,000
23/03/2021	173.61	171.35 - 176.76	172.65	-2.76 (1.57%)	390,400
22/03/2021	174.79	173.41 - 179.48	175.41	+0.39 (0.22%)	192,800
19/03/2021	178.43	173.41 - 182.20	175.02	-2.75 (1.55%)	509,300
18/03/2021	178.68	174.55 - 182.20	177.77	-1.84 (1.02%)	198,300
17/03/2021	175.63	174.55 - 180.85	179.61	+3.98 (2.27%)	185,000

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4913

4669

702

131

ActiveGainersLosers