Highlights
NYSE: JOF       Japan Smaller Capitalization Fund Inc
Last Price Today's Change   Day's Range   Trading Volume
9.47   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 9.48 9.42 - 9.54 9.47 -0.02 (0.21%) 22,200
15/04/2021 9.42 9.42 - 9.54 9.49 +0.05 (0.53%) 50,600
14/04/2021 9.46 9.392 - 9.51 9.44 -0.02 (0.21%) 46,100
13/04/2021 9.43 9.34 - 9.463 9.46 +0.10 (1.07%) 24,500
12/04/2021 9.34 9.34 - 9.49 9.36 -0.03 (0.32%) 37,300
09/04/2021 9.39 9.36 - 9.49 9.39 -0.05 (0.53%) 75,500
08/04/2021 9.49 9.30 - 9.49 9.44 +0.05 (0.53%) 61,800
07/04/2021 9.32 9.27 - 9.53 9.39 -0.14 (1.47%) 52,600
06/04/2021 9.28 9.27 - 9.53 9.53 +0.13 (1.38%) 68,100
05/04/2021 9.34 9.272 - 9.41 9.40 +0.06 (0.64%) 55,400
01/04/2021 9.31 9.27 - 9.34 9.34 +0.03 (0.32%) 27,200
31/03/2021 9.32 9.296 - 9.39 9.30 -0.06 (0.64%) 18,100
30/03/2021 9.33 9.30 - 9.41 9.36 +0.03 (0.32%) 60,800
29/03/2021 9.32 9.31 - 9.44 9.41 0.00 (0.00%) 23,300
26/03/2021 9.31 9.25 - 9.44 9.41 +0.09 (0.97%) 51,300
25/03/2021 9.25 9.25 - 9.37 9.32 +0.04 (0.43%) 88,000
24/03/2021 9.34 9.25 - 9.59 9.28 -0.15 (1.59%) 136,000
23/03/2021 9.55 9.40 - 9.63 9.43 -0.13 (1.36%) 72,200
22/03/2021 9.58 9.44 - 9.63 9.56 +0.005 (0.05%) 67,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00