Highlights
NYSE: JCP       J.C. Penney Company Inc
Last Price Today's Change   Day's Range   Trading Volume
0.182   0.00 (0.00%)  0.167 - 0.235  0

Recent Prices

Date Open Range Close Change Volume
04/06/2020 0.167 0.167 - 0.235 0.167 0.00 (0.00%) 0
03/06/2020 0.167 0.167 - 0.235 0.167 0.00 (0.00%) 0
02/06/2020 0.167 0.167 - 0.235 0.167 0.00 (0.00%) 0
01/06/2020 0.167 0.167 - 0.235 0.167 0.00 (0.00%) 0
29/05/2020 0.167 0.165 - 0.236 0.167 0.00 (0.00%) 0
28/05/2020 0.167 0.165 - 0.236 0.167 0.00 (0.00%) 0
27/05/2020 0.167 0.165 - 0.236 0.167 0.00 (0.00%) 0
26/05/2020 0.167 0.165 - 0.236 0.167 0.00 (0.00%) 0
22/05/2020 0.167 0.165 - 0.236 0.182 -0.054 (22.88%) 170,974,455
21/05/2020 0.167 0.165 - 0.236 0.182 -0.054 (22.88%) 170,974,455
20/05/2020 0.167 0.165 - 0.236 0.182 0.00 (0.00%) 169,989,604
19/05/2020 0.167 0.165 - 0.31 0.182 0.00 (0.00%) 169,989,604
18/05/2020 0.167 0.165 - 0.31 0.182 -0.054 (22.88%) 170,974,400
15/05/2020 0.195 0.17 - 0.31 0.236 +0.041 (21.03%) 294,794,200
14/05/2020 0.201 0.17 - 0.208 0.195 -0.028 (12.56%) 70,243,900
13/05/2020 0.299 0.14 - 0.30 0.223 +0.024 (12.06%) 198,471,200
12/05/2020 0.151 0.14 - 0.23 0.199 +0.044 (28.39%) 81,628,000
11/05/2020 0.165 0.15 - 0.166 0.155 -0.015 (8.82%) 38,750,600
08/05/2020 0.201 0.162 - 0.202 0.17 -0.018 (9.57%) 46,780,400
07/05/2020 0.192 0.17 - 0.219 0.188 +0.002 (1.08%) 19,054,400

  Be the first to like this.
 
idsa has been there in base forming for about a year
20/03/2015 8:58 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4626  3552  519  152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAL 16.72+4.87 
 VISL 1.14+0.715 
 LK 4.05+1.47 
 HTZ 1.50+0.684 
 GNUS 7.14-0.79 
 XSPA 1.84+0.76 
 CIDM 3.63+2.32 
 NIO 5.97+0.37 
 UAL 39.10+5.45 
 DAL 32.38+3.91 
Partners & Brokers