Highlights
NYSE: ITUB       Itau Unibanco Banco Holding S.A. ADR
Last Price Today's Change   Day's Range   Trading Volume
4.25   -0.026 (0.61%)  4.14 - 4.28  52,991,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 4.19 4.14 - 4.28 4.25 -0.026 (0.61%) 52,991,100
29/06/2022 4.46 4.36 - 4.47 4.38 +0.01 (0.23%) 61,678,000
23/06/2022 4.53 4.42 - 4.54 4.42 -0.15 (3.28%) 42,350,900
17/06/2022 4.49 4.41 - 4.54 4.49 +0.06 (1.35%) 61,544,400
16/06/2022 4.54 4.40 - 4.56 4.43 -0.21 (4.53%) 40,799,200
10/06/2022 4.81 4.74 - 4.82 4.77 -0.18 (3.64%) 56,551,600
06/06/2022 5.38 5.275 - 5.39 5.28 -0.05 (0.94%) 36,308,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96