Highlights
NYSE: ITUB       Itau Unibanco Banco Holding S.A.
Last Price Today's Change   Day's Range   Trading Volume
5.35   +0.06 (1.13%)  5.28 - 5.375  43,053,500

Recent Prices

Date Open Range Close Change Volume
20/11/2020 5.35 5.25 - 5.39 5.29 -0.11 (2.04%) 25,673,300
19/11/2020 5.42 5.36 - 5.51 5.40 +0.01 (0.19%) 45,954,900
18/11/2020 5.46 5.35 - 5.53 5.39 -0.13 (2.36%) 47,174,000
17/11/2020 5.35 5.34 - 5.54 5.52 +0.11 (2.03%) 45,395,100
16/11/2020 5.40 5.33 - 5.457 5.41 +0.20 (3.84%) 47,877,800
13/11/2020 5.11 5.09 - 5.23 5.21 +0.11 (2.16%) 34,497,700
12/11/2020 5.20 5.02 - 5.26 5.10 -0.20 (3.77%) 44,092,700
11/11/2020 5.25 5.22 - 5.37 5.30 -0.09 (1.67%) 49,052,900
10/11/2020 5.21 5.16 - 5.40 5.39 +0.26 (5.07%) 67,422,700
09/11/2020 5.19 4.985 - 5.24 5.13 +0.39 (8.23%) 71,537,100
06/11/2020 4.63 4.56 - 4.765 4.74 +0.11 (2.38%) 36,041,800
05/11/2020 4.60 4.53 - 4.65 4.63 +0.26 (5.95%) 48,398,500
04/11/2020 4.32 4.32 - 4.47 4.37 +0.20 (4.80%) 51,133,100
03/11/2020 4.22 4.12 - 4.26 4.17 +0.07 (1.71%) 35,282,800
02/11/2020 4.09 4.06 - 4.15 4.10 +0.013 (0.32%) 11,505,000
30/10/2020 4.09 4.00 - 4.12 4.09 -0.05 (1.21%) 37,896,000
29/10/2020 4.03 3.96 - 4.16 4.14 +0.08 (1.97%) 42,015,600
28/10/2020 4.17 4.05 - 4.23 4.06 -0.31 (7.09%) 30,692,100
27/10/2020 4.50 4.33 - 4.54 4.37 -0.15 (3.32%) 38,779,500
26/10/2020 4.50 4.435 - 4.69 4.52 +0.03 (0.67%) 29,887,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014