NYSE: ITUB | | Itau Unibanco Banco Holding S.A. ADR | Last Price | Today's Change | Day's Range | Trading Volume | 4.25 | -0.026 (0.61%) | 4.14 - 4.28 | 52,991,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 4.19 | 4.14 - 4.28 | 4.25 | -0.026 (0.61%) | 52,991,100 | 29/06/2022 | 4.46 | 4.36 - 4.47 | 4.38 | +0.01 (0.23%) | 61,678,000 | 23/06/2022 | 4.53 | 4.42 - 4.54 | 4.42 | -0.15 (3.28%) | 42,350,900 | 17/06/2022 | 4.49 | 4.41 - 4.54 | 4.49 | +0.06 (1.35%) | 61,544,400 | 16/06/2022 | 4.54 | 4.40 - 4.56 | 4.43 | -0.21 (4.53%) | 40,799,200 | 10/06/2022 | 4.81 | 4.74 - 4.82 | 4.77 | -0.18 (3.64%) | 56,551,600 | 06/06/2022 | 5.38 | 5.275 - 5.39 | 5.28 | -0.05 (0.94%) | 36,308,400 |
Be the first to like this.
| |