Highlights

NYSE: ITUB

Itau Unibanco Banco Holding S.A.

Last Price	Today's Change	Day's Range	Trading Volume
5.35	+0.06 (1.13%)	5.28 - 5.375	43,053,500

Date	Open	Range	Close	Change	Volume
20/11/2020	5.35	5.25 - 5.39	5.29	-0.11 (2.04%)	25,673,300
19/11/2020	5.42	5.36 - 5.51	5.40	+0.01 (0.19%)	45,954,900
18/11/2020	5.46	5.35 - 5.53	5.39	-0.13 (2.36%)	47,174,000
17/11/2020	5.35	5.34 - 5.54	5.52	+0.11 (2.03%)	45,395,100
16/11/2020	5.40	5.33 - 5.457	5.41	+0.20 (3.84%)	47,877,800
13/11/2020	5.11	5.09 - 5.23	5.21	+0.11 (2.16%)	34,497,700
12/11/2020	5.20	5.02 - 5.26	5.10	-0.20 (3.77%)	44,092,700
11/11/2020	5.25	5.22 - 5.37	5.30	-0.09 (1.67%)	49,052,900
10/11/2020	5.21	5.16 - 5.40	5.39	+0.26 (5.07%)	67,422,700
09/11/2020	5.19	4.985 - 5.24	5.13	+0.39 (8.23%)	71,537,100
06/11/2020	4.63	4.56 - 4.765	4.74	+0.11 (2.38%)	36,041,800
05/11/2020	4.60	4.53 - 4.65	4.63	+0.26 (5.95%)	48,398,500
04/11/2020	4.32	4.32 - 4.47	4.37	+0.20 (4.80%)	51,133,100
03/11/2020	4.22	4.12 - 4.26	4.17	+0.07 (1.71%)	35,282,800
02/11/2020	4.09	4.06 - 4.15	4.10	+0.013 (0.32%)	11,505,000
30/10/2020	4.09	4.00 - 4.12	4.09	-0.05 (1.21%)	37,896,000
29/10/2020	4.03	3.96 - 4.16	4.14	+0.08 (1.97%)	42,015,600
28/10/2020	4.17	4.05 - 4.23	4.06	-0.31 (7.09%)	30,692,100
27/10/2020	4.50	4.33 - 4.54	4.37	-0.15 (3.32%)	38,779,500
26/10/2020	4.50	4.435 - 4.69	4.52	+0.03 (0.67%)	29,887,000

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3532

2580

228

3172

ActiveGainersLosers