Highlights
NYSE: VGM       Invesco Trust For Investment Grade Municipals
Last Price Today's Change   Day's Range   Trading Volume
12.34   -0.04 (0.32%)  12.27 - 12.38  27,455

Recent Prices

Date Open Range Close Change Volume
28/10/2020 12.27 12.27 - 12.38 12.38 +0.05 (0.41%) 57,700
27/10/2020 12.35 12.30 - 12.43 12.33 +0.01 (0.08%) 50,800
26/10/2020 12.40 12.30 - 12.50 12.32 -0.13 (1.04%) 141,200
23/10/2020 12.50 12.44 - 12.56 12.45 -0.04 (0.32%) 66,500
22/10/2020 12.56 12.48 - 12.59 12.49 -0.04 (0.32%) 57,700
21/10/2020 12.58 12.52 - 12.59 12.53 -0.04 (0.32%) 65,800
20/10/2020 12.55 12.53 - 12.61 12.57 +0.02 (0.16%) 101,600
19/10/2020 12.55 12.53 - 12.61 12.55 0.00 (0.00%) 50,600
16/10/2020 12.57 12.522 - 12.588 12.55 -0.02 (0.16%) 70,600
15/10/2020 12.57 12.52 - 12.61 12.57 -0.01 (0.08%) 39,900
14/10/2020 12.60 12.55 - 12.64 12.58 -0.007 (0.06%) 45,000
13/10/2020 12.63 12.58 - 12.64 12.64 +0.02 (0.16%) 35,100
12/10/2020 12.62 12.55 - 12.62 12.62 +0.05 (0.40%) 88,700
09/10/2020 12.55 12.51 - 12.614 12.57 +0.03 (0.24%) 59,900
08/10/2020 12.53 12.43 - 12.56 12.54 +0.03 (0.24%) 59,400
07/10/2020 12.47 12.43 - 12.54 12.51 +0.06 (0.48%) 79,200
06/10/2020 12.47 12.45 - 12.56 12.45 -0.02 (0.16%) 53,500
05/10/2020 12.56 12.45 - 12.56 12.47 -0.07 (0.56%) 45,300
02/10/2020 12.49 12.427 - 12.54 12.54 +0.04 (0.32%) 60,900
01/10/2020 12.44 12.39 - 12.50 12.50 +0.08 (0.64%) 67,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3428  2484  338  3152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.53+3.02 
 NOK 3.27-0.78 
 PINS 62.73+13.48 
 OAS 0.155-0.014 
 F 7.983+0.283 
 GE 7.395-0.025 
 AAPL 114.985+3.785 
 POLA 3.159+0.829 
 SQQQ 23.52-1.13