Highlights
NYSE: IGT       International Game Technology
Last Price Today's Change   Day's Range   Trading Volume
9.66   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/10/2020 10.14 9.46 - 10.14 9.66 -0.60 (5.85%) 2,516,500
23/10/2020 10.39 10.08 - 10.42 10.26 -0.02 (0.19%) 912,500
22/10/2020 10.26 10.14 - 10.495 10.28 +0.13 (1.28%) 1,215,500
21/10/2020 10.37 10.14 - 10.495 10.15 -0.31 (2.96%) 1,040,400
20/10/2020 10.35 10.19 - 10.90 10.46 +0.17 (1.65%) 1,554,800
19/10/2020 10.90 10.28 - 10.90 10.29 -0.53 (4.90%) 1,551,400
16/10/2020 10.66 10.33 - 10.93 10.82 +0.18 (1.69%) 1,459,700
15/10/2020 10.39 10.33 - 10.67 10.64 +0.18 (1.72%) 1,997,700
14/10/2020 10.72 10.43 - 11.02 10.46 -0.20 (1.88%) 2,836,400
13/10/2020 10.93 10.295 - 11.06 10.66 -0.45 (4.05%) 2,478,300
12/10/2020 11.60 11.11 - 11.69 11.11 -0.40 (3.48%) 1,393,900
09/10/2020 12.04 11.475 - 12.04 11.51 -0.45 (3.76%) 1,555,600
08/10/2020 11.85 11.67 - 12.10 11.96 +0.29 (2.49%) 1,932,600
07/10/2020 11.64 11.46 - 12.19 11.67 +0.16 (1.39%) 1,955,300
06/10/2020 11.90 11.46 - 12.19 11.51 -0.25 (2.13%) 2,871,200
05/10/2020 11.81 10.76 - 11.92 11.76 +0.12 (1.03%) 1,934,800
02/10/2020 10.78 10.76 - 11.75 11.64 +0.25 (2.19%) 2,788,400
01/10/2020 11.32 11.25 - 11.56 11.39 +0.26 (2.34%) 2,441,300
30/09/2020 11.08 11.06 - 11.64 11.13 +0.10 (0.91%) 2,921,100
29/09/2020 11.49 10.967 - 11.55 11.03 -0.52 (4.50%) 2,907,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9255 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.670.00 
 HIPS 11.7140.00 
 HONE 9.470.00 
 ENZL 61.3090.00 
 KOD 96.660.00 
 UPRO 57.790.00 
 COLD 37.000.00 
 ALYA 2.600.00 
 CIGI 63.710.00 
 AXNX 49.930.00