Highlights
NYSE: IBM       International Business Machines
Last Price Today's Change   Day's Range   Trading Volume
127.98   -0.99 (0.77%)  127.77 - 129.24  953,696

Recent Prices

Date Open Range Close Change Volume
14/01/2021 128.02 127.55 - 130.16 128.97 +0.95 (0.74%) 7,503,100
13/01/2021 129.15 126.455 - 129.75 126.92 -2.23 (1.73%) 7,677,700
12/01/2021 129.09 127.94 - 129.85 129.21 +0.12 (0.09%) 3,749,200
11/01/2021 127.95 127.66 - 129.68 128.58 +0.63 (0.49%) 5,602,400
08/01/2021 128.57 126.98 - 129.32 128.53 -0.04 (0.03%) 4,676,400
07/01/2021 130.04 128.26 - 130.46 128.99 -1.05 (0.81%) 4,507,300
06/01/2021 126.90 126.72 - 131.88 129.29 +2.39 (1.88%) 7,956,700
05/01/2021 125.01 124.61 - 126.68 126.14 +1.13 (0.90%) 6,114,600
04/01/2021 125.85 123.04 - 125.92 123.94 -1.91 (1.52%) 5,179,100
31/12/2020 124.22 123.99 - 126.03 125.88 +1.54 (1.24%) 3,574,600
30/12/2020 123.80 123.63 - 124.85 124.34 +0.54 (0.44%) 3,380,400
29/12/2020 125.35 123.24 - 125.48 123.80 -1.02 (0.82%) 3,487,000
28/12/2020 125.10 124.46 - 126.60 124.82 +0.13 (0.10%) 3,615,200
24/12/2020 125.00 124.21 - 125.10 124.69 +0.79 (0.64%) 1,761,100
23/12/2020 123.88 123.74 - 125.21 123.90 +0.29 (0.23%) 2,693,800
22/12/2020 123.31 121.72 - 124.22 123.61 +0.22 (0.18%) 4,337,700
21/12/2020 123.97 121.72 - 124.18 123.39 -2.46 (1.95%) 6,115,600
18/12/2020 125.59 124.97 - 126.40 125.85 +0.30 (0.24%) 7,552,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1814  4335  477  3253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.733+0.043 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 BNGO 8.495+1.545 
 AVGR 1.51+0.40 
 BB 10.71+1.60 
 CTRM 0.333-0.027 
 NIO 57.32-3.55 
 HTZ 0.00-1.75 
 GPOR 0.1380.00 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
2. Equities Retreated on Waning Optimism State of The Markets
3. CryptoNews of the Week CryptoNews
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast