Highlights

NYSE: IBM

International Business Machines

Last Price	Today's Change	Day's Range	Trading Volume
127.98	-0.99 (0.77%)	127.77 - 129.24	953,696

Date	Open	Range	Close	Change	Volume
14/01/2021	128.02	127.55 - 130.16	128.97	+0.95 (0.74%)	7,503,100
13/01/2021	129.15	126.455 - 129.75	126.92	-2.23 (1.73%)	7,677,700
12/01/2021	129.09	127.94 - 129.85	129.21	+0.12 (0.09%)	3,749,200
11/01/2021	127.95	127.66 - 129.68	128.58	+0.63 (0.49%)	5,602,400
08/01/2021	128.57	126.98 - 129.32	128.53	-0.04 (0.03%)	4,676,400
07/01/2021	130.04	128.26 - 130.46	128.99	-1.05 (0.81%)	4,507,300
06/01/2021	126.90	126.72 - 131.88	129.29	+2.39 (1.88%)	7,956,700
05/01/2021	125.01	124.61 - 126.68	126.14	+1.13 (0.90%)	6,114,600
04/01/2021	125.85	123.04 - 125.92	123.94	-1.91 (1.52%)	5,179,100
31/12/2020	124.22	123.99 - 126.03	125.88	+1.54 (1.24%)	3,574,600
30/12/2020	123.80	123.63 - 124.85	124.34	+0.54 (0.44%)	3,380,400
29/12/2020	125.35	123.24 - 125.48	123.80	-1.02 (0.82%)	3,487,000
28/12/2020	125.10	124.46 - 126.60	124.82	+0.13 (0.10%)	3,615,200
24/12/2020	125.00	124.21 - 125.10	124.69	+0.79 (0.64%)	1,761,100
23/12/2020	123.88	123.74 - 125.21	123.90	+0.29 (0.23%)	2,693,800
22/12/2020	123.31	121.72 - 124.22	123.61	+0.22 (0.18%)	4,337,700
21/12/2020	123.97	121.72 - 124.18	123.39	-2.46 (1.95%)	6,115,600
18/12/2020	125.59	124.97 - 126.40	125.85	+0.30 (0.24%)	7,552,400

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

1814

4335

477

3253

ActiveGainersLosers