Highlights
NYSE: IFF       International Flavors & Fragrances
Last Price Today's Change   Day's Range   Trading Volume
146.51   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/05/2021 144.52 143.95 - 146.53 146.51 +1.84 (1.27%) 1,183,400
05/05/2021 145.60 144.32 - 146.043 144.67 -0.83 (0.57%) 569,300
04/05/2021 143.13 141.90 - 145.51 145.50 +2.37 (1.66%) 1,057,400
03/05/2021 143.38 142.79 - 144.94 144.12 +0.74 (0.52%) 969,400
30/04/2021 143.85 141.62 - 144.19 142.17 -1.68 (1.17%) 1,087,700
29/04/2021 144.96 142.45 - 145.52 144.13 -0.83 (0.57%) 1,257,000
28/04/2021 143.13 142.05 - 144.08 143.78 +0.65 (0.45%) 788,700
27/04/2021 143.68 142.01 - 143.805 142.59 -1.09 (0.76%) 1,388,500
26/04/2021 144.82 144.30 - 145.53 144.50 -0.32 (0.22%) 855,600
23/04/2021 143.06 141.87 - 144.85 144.54 +2.05 (1.44%) 802,700
22/04/2021 143.73 141.87 - 144.02 142.49 -1.24 (0.86%) 574,800
21/04/2021 142.29 142.08 - 144.03 143.86 +1.57 (1.10%) 575,600
20/04/2021 143.00 141.11 - 143.04 141.82 -1.18 (0.83%) 893,400
19/04/2021 142.82 141.47 - 143.18 142.92 +0.10 (0.07%) 1,649,100
16/04/2021 143.03 141.03 - 143.03 142.86 +0.97 (0.68%) 2,369,300
15/04/2021 141.34 140.78 - 142.05 141.89 +0.55 (0.39%) 986,500
14/04/2021 140.98 139.82 - 141.56 140.95 +0.16 (0.11%) 897,300
13/04/2021 139.82 139.50 - 141.49 140.79 +0.30 (0.21%) 1,124,100
12/04/2021 140.56 138.43 - 140.82 140.49 -0.07 (0.05%) 3,669,600
09/04/2021 139.09 137.20 - 140.31 140.28 +1.90 (1.37%) 1,108,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10554 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 15.230.00 
 HONE 14.200.00 
 ENZL 64.960.00 
 KOD 101.840.00 
 UPRO 106.170.00 
 COLD 37.830.00 
 ALYA 2.330.00 
 CIGI 113.980.00 
 AXNX 56.000.00 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Stocks Mixed As Sectors Rotation Continue State of The Markets
3. Daily Futures Trading Strategy 7 May 2021 Where Futures Lies
4. CryptoNews of the Week CryptoNews
5. Stocks Tumbled Amid Risk-Off Sentiments State of The Markets