Highlights
NYSE: IFF       International Flavors & Fragrances
Last Price Today's Change   Day's Range   Trading Volume
112.40   -2.73 (2.37%)  111.83 - 115.44  884,300

Recent Prices

Date Open Range Close Change Volume
25/11/2020 115.02 111.83 - 115.44 112.40 -2.73 (2.37%) 884,300
24/11/2020 112.10 111.83 - 115.44 115.13 +3.85 (3.46%) 1,450,600
23/11/2020 112.67 110.755 - 113.61 111.28 -0.78 (0.70%) 1,020,100
20/11/2020 111.66 110.55 - 112.82 112.06 +0.11 (0.10%) 1,049,500
19/11/2020 111.79 110.55 - 112.41 111.95 -0.44 (0.39%) 813,300
18/11/2020 115.00 111.71 - 115.36 112.39 -2.12 (1.85%) 893,800
17/11/2020 113.33 111.71 - 114.69 114.51 -0.25 (0.22%) 992,800
16/11/2020 114.15 110.64 - 115.96 114.76 +2.59 (2.31%) 1,441,700
13/11/2020 110.95 110.64 - 113.38 112.17 +2.30 (2.09%) 1,306,100
12/11/2020 109.25 108.45 - 111.39 109.87 +0.67 (0.61%) 1,362,500
11/11/2020 112.80 107.57 - 114.15 109.20 -3.24 (2.88%) 1,328,600
10/11/2020 109.25 107.57 - 114.15 112.44 +0.06 (0.05%) 2,536,000
09/11/2020 114.12 112.08 - 117.36 112.38 +3.82 (3.52%) 2,060,800
06/11/2020 107.81 105.43 - 109.19 108.56 +1.01 (0.94%) 1,415,300
05/11/2020 106.22 105.43 - 108.28 107.55 +2.53 (2.41%) 1,571,700
04/11/2020 107.28 104.88 - 107.44 105.02 -2.21 (2.06%) 1,362,200
03/11/2020 106.31 103.75 - 107.90 107.23 +2.16 (2.06%) 1,068,600
02/11/2020 104.29 103.75 - 105.551 105.07 +2.41 (2.35%) 1,235,000
30/10/2020 102.77 101.41 - 103.35 102.66 -0.26 (0.25%) 1,564,000
29/10/2020 101.00 99.54 - 103.56 102.92 +1.48 (1.46%) 1,901,900
28/10/2020 103.65 101.28 - 104.95 101.44 -4.18 (3.96%) 2,476,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12