Highlights
NYSE: PPR       VOYA Prime Rate Trust
Last Price Today's Change   Day's Range   Trading Volume
5.13   +0.02 (0.39%)  5.11 - 5.14  480,100

Recent Prices

Date Open Range Close Change Volume
24/01/2020 5.11 5.11 - 5.14 5.13 +0.02 (0.39%) 480,100
23/01/2020 5.11 5.10 - 5.14 5.11 -0.01 (0.20%) 1,661,900
22/01/2020 5.10 5.08 - 5.13 5.12 +0.01 (0.20%) 433,300
21/01/2020 5.09 5.08 - 5.11 5.11 +0.02 (0.39%) 262,100
17/01/2020 5.10 5.085 - 5.12 5.09 0.00 (0.00%) 449,900
16/01/2020 5.10 5.07 - 5.12 5.09 0.00 (0.00%) 495,500
15/01/2020 5.07 5.06 - 5.10 5.09 +0.02 (0.39%) 382,900
14/01/2020 5.07 5.06 - 5.09 5.07 0.00 (0.00%) 724,000
13/01/2020 5.06 5.06 - 5.08 5.07 +0.01 (0.20%) 733,300
10/01/2020 5.07 5.06 - 5.08 5.06 -0.01 (0.20%) 450,000
09/01/2020 5.05 5.04 - 5.071 5.07 +0.02 (0.40%) 416,400
08/01/2020 5.04 5.04 - 5.071 5.05 -0.01 (0.20%) 2,618,800
07/01/2020 5.04 5.02 - 5.06 5.06 +0.01 (0.20%) 1,122,900
06/01/2020 5.02 5.006 - 5.056 5.05 +0.02 (0.40%) 563,000
03/01/2020 5.02 5.006 - 5.05 5.03 -0.01 (0.20%) 488,500
02/01/2020 5.02 5.00 - 5.05 5.04 +0.03 (0.60%) 771,500
31/12/2019 5.00 5.00 - 5.03 5.01 +0.01 (0.20%) 573,800
30/12/2019 4.97 4.97 - 5.03 5.00 +0.003 (0.06%) 688,400

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers