Highlights
NYSE: PPR       VOYA Prime Rate Trust
Last Price Today's Change   Day's Range   Trading Volume
4.34   -0.02 (0.46%)  4.32 - 4.38  167,400

Recent Prices

Date Open Range Close Change Volume
23/10/2020 4.38 4.32 - 4.38 4.34 -0.02 (0.46%) 167,400
22/10/2020 4.35 4.34 - 4.37 4.36 +0.01 (0.23%) 269,200
21/10/2020 4.36 4.31 - 4.40 4.35 -0.01 (0.23%) 154,100
20/10/2020 4.34 4.31 - 4.40 4.36 +0.01 (0.23%) 390,200
19/10/2020 4.35 4.33 - 4.38 4.35 0.00 (0.00%) 254,300
16/10/2020 4.38 4.34 - 4.40 4.35 -0.04 (0.91%) 270,500
15/10/2020 4.40 4.37 - 4.43 4.39 -0.01 (0.23%) 183,300
14/10/2020 4.38 4.375 - 4.43 4.40 +0.02 (0.46%) 230,400
13/10/2020 4.41 4.375 - 4.43 4.38 -0.03 (0.68%) 109,700
12/10/2020 4.42 4.41 - 4.43 4.41 0.00 (0.00%) 90,600
09/10/2020 4.41 4.41 - 4.45 4.41 -0.006 (0.14%) 134,700
08/10/2020 4.41 4.40 - 4.45 4.43 +0.02 (0.45%) 141,700
07/10/2020 4.42 4.40 - 4.43 4.41 0.00 (0.00%) 180,800
06/10/2020 4.40 4.40 - 4.44 4.41 0.00 (0.00%) 156,300
05/10/2020 4.41 4.38 - 4.44 4.41 -0.01 (0.23%) 186,900
02/10/2020 4.39 4.38 - 4.43 4.42 +0.02 (0.45%) 282,700
01/10/2020 4.41 4.38 - 4.43 4.40 -0.01 (0.23%) 153,300
30/09/2020 4.40 4.38 - 4.43 4.41 0.00 (0.00%) 3,133,900
29/09/2020 4.40 4.40 - 4.457 4.41 0.00 (0.00%) 565,700
28/09/2020 4.43 4.395 - 4.457 4.41 -0.01 (0.23%) 478,200
25/09/2020 4.41 4.41 - 4.47 4.42 -0.01 (0.23%) 259,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22