Highlights
NYSE: IID       VOYA International High Dividend Equity
Last Price Today's Change   Day's Range   Trading Volume
4.56   +0.03 (0.66%)  4.48 - 4.57  26,500

Recent Prices

Date Open Range Close Change Volume
24/11/2020 4.54 4.48 - 4.57 4.56 +0.03 (0.66%) 26,500
23/11/2020 4.49 4.44 - 4.53 4.53 +0.05 (1.12%) 44,400
20/11/2020 4.49 4.42 - 4.50 4.48 +0.02 (0.45%) 53,100
19/11/2020 4.42 4.42 - 4.48 4.46 0.00 (0.00%) 109,600
18/11/2020 4.48 4.42 - 4.516 4.46 +0.01 (0.22%) 12,600
17/11/2020 4.41 4.41 - 4.52 4.45 0.00 (0.00%) 84,100
16/11/2020 4.50 4.402 - 4.52 4.45 -0.03 (0.67%) 22,400
13/11/2020 4.43 4.37 - 4.48 4.48 +0.08 (1.82%) 32,000
12/11/2020 4.39 4.37 - 4.44 4.40 +0.01 (0.23%) 22,400
11/11/2020 4.41 4.36 - 4.44 4.39 +0.02 (0.46%) 17,600
10/11/2020 4.36 4.36 - 4.60 4.37 0.00 (0.00%) 30,900
09/11/2020 4.47 4.30 - 4.60 4.37 +0.03 (0.69%) 34,100
06/11/2020 4.36 4.30 - 4.37 4.34 -0.01 (0.23%) 21,600
05/11/2020 4.31 4.22 - 4.355 4.35 +0.10 (2.35%) 28,400
04/11/2020 4.28 4.17 - 4.31 4.25 +0.02 (0.47%) 12,400
03/11/2020 4.17 4.12 - 4.25 4.23 +0.08 (1.93%) 31,500
02/11/2020 4.12 4.08 - 4.174 4.15 +0.06 (1.47%) 27,300
30/10/2020 4.17 4.08 - 4.24 4.12 -0.12 (2.83%) 20,000
29/10/2020 4.13 4.115 - 4.24 4.24 +0.099 (2.39%) 20,500
28/10/2020 4.25 4.12 - 4.34 4.141 -0.139 (3.25%) 18,800
27/10/2020 4.34 4.27 - 4.391 4.28 -0.063 (1.45%) 6,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78