Highlights
NYSE: ING       ING Groep N.V. ADR
Last Price Today's Change   Day's Range   Trading Volume
7.61   -0.12 (1.55%)  7.53 - 7.85  3,266,800

Recent Prices

Date Open Range Close Change Volume
26/10/2020 7.67 7.53 - 7.85 7.61 -0.12 (1.55%) 3,266,800
23/10/2020 7.85 7.67 - 7.85 7.73 +0.12 (1.58%) 3,638,600
22/10/2020 7.48 7.46 - 7.64 7.61 +0.08 (1.06%) 3,030,500
21/10/2020 7.58 7.53 - 7.658 7.53 -0.03 (0.40%) 3,270,500
20/10/2020 7.61 7.55 - 7.69 7.56 +0.22 (3.00%) 3,128,400
19/10/2020 7.40 7.282 - 7.495 7.34 -0.03 (0.41%) 2,672,400
16/10/2020 7.34 7.08 - 7.41 7.37 +0.14 (1.94%) 2,246,700
15/10/2020 7.10 7.08 - 7.24 7.23 -0.03 (0.41%) 2,515,900
14/10/2020 7.37 7.26 - 7.39 7.26 +0.01 (0.14%) 4,171,300
13/10/2020 7.43 7.24 - 7.43 7.25 -0.56 (7.17%) 3,210,600
12/10/2020 7.78 7.745 - 7.81 7.81 -0.06 (0.76%) 2,506,300
09/10/2020 7.96 7.84 - 7.97 7.87 +0.01 (0.13%) 2,826,500
08/10/2020 7.86 7.81 - 7.91 7.86 +0.15 (1.95%) 4,006,300
07/10/2020 7.68 7.645 - 7.73 7.71 +0.17 (2.25%) 4,281,700
06/10/2020 7.69 7.54 - 7.76 7.54 +0.14 (1.89%) 6,892,500
05/10/2020 7.34 7.33 - 7.41 7.40 +0.16 (2.21%) 2,861,400
02/10/2020 7.05 7.04 - 7.28 7.24 +0.16 (2.26%) 3,989,600
01/10/2020 7.09 7.00 - 7.17 7.08 0.00 (0.00%) 5,343,500
30/09/2020 7.08 7.05 - 7.17 7.08 +0.01 (0.14%) 4,185,300
29/09/2020 7.11 6.99 - 7.14 7.07 -0.05 (0.70%) 3,691,700
28/09/2020 7.11 6.80 - 7.19 7.12 +0.21 (3.04%) 3,971,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15