Highlights
NYSE: ING       ING Groep N.V. ADR
Last Price Today's Change   Day's Range   Trading Volume
11.545   -0.015 (0.13%)  11.485 - 11.68  1,639,150

Recent Prices

Date Open Range Close Change Volume
21/01/2020 11.68 11.55 - 11.86 11.56 -0.25 (2.12%) 3,299,800
17/01/2020 11.83 11.78 - 11.87 11.81 -0.04 (0.34%) 3,869,500
16/01/2020 11.84 11.80 - 11.87 11.85 +0.07 (0.59%) 2,237,400
15/01/2020 11.85 11.75 - 12.03 11.78 -0.18 (1.51%) 2,032,400
14/01/2020 11.96 11.88 - 12.03 11.96 -0.03 (0.25%) 2,610,300
13/01/2020 11.91 11.88 - 12.12 11.99 -0.03 (0.25%) 3,258,300
10/01/2020 12.09 12.01 - 12.12 12.02 -0.23 (1.88%) 2,142,900
09/01/2020 12.29 12.18 - 12.30 12.25 -0.09 (0.73%) 3,137,300
08/01/2020 12.28 12.28 - 12.40 12.34 +0.13 (1.06%) 2,376,200
07/01/2020 12.26 12.18 - 12.27 12.21 +0.02 (0.16%) 2,798,600
06/01/2020 12.09 12.09 - 12.28 12.19 -0.01 (0.08%) 1,549,800
03/01/2020 12.18 12.15 - 12.28 12.20 -0.205 (1.65%) 2,890,400
02/01/2020 12.30 12.26 - 12.44 12.43 +0.38 (3.15%) 2,470,500
31/12/2019 12.00 11.98 - 12.11 12.05 +0.05 (0.42%) 1,241,900
30/12/2019 12.11 12.00 - 12.11 12.00 -0.03 (0.25%) 1,800,700
27/12/2019 12.05 11.96 - 12.06 12.03 +0.02 (0.17%) 1,980,200
26/12/2019 11.96 11.94 - 12.05 12.01 +0.05 (0.42%) 1,171,600

  Be the first to like this.
 


 

2379  3171  369  3047 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 NIO 4.968-0.202 
 FCEL 2.11-0.77 
 AVP 5.60-0.05 
 CHK 0.604+0.008 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 NTRP 3.18+1.73 
 GE 11.365-0.295 
 GNPX 1.72+0.57 
Partners & Brokers