Highlights
NYSE: IGA       VOYA Global Advantage and Premium
Last Price Today's Change   Day's Range   Trading Volume
9.49   0.00 (0.00%)  9.40 - 9.52  61,337

Recent Prices

Date Open Range Close Change Volume
14/04/2021 9.44 9.40 - 9.50 9.49 +0.01 (0.11%) 45,800
13/04/2021 9.46 9.40 - 9.49 9.48 +0.06 (0.64%) 59,700
12/04/2021 9.44 9.36 - 9.47 9.42 -0.02 (0.21%) 46,800
09/04/2021 9.41 9.36 - 9.45 9.44 +0.01 (0.11%) 46,500
08/04/2021 9.41 9.35 - 9.43 9.43 +0.06 (0.64%) 44,000
07/04/2021 9.35 9.34 - 9.409 9.37 +0.01 (0.11%) 55,300
06/04/2021 9.34 9.34 - 9.43 9.36 -0.04 (0.43%) 77,700
05/04/2021 9.41 9.34 - 9.49 9.40 +0.02 (0.21%) 85,800
01/04/2021 9.40 9.34 - 9.62 9.38 +0.007 (0.07%) 34,200
31/03/2021 9.54 9.45 - 9.62 9.57 +0.05 (0.53%) 59,400
30/03/2021 9.51 9.39 - 9.53 9.52 +0.01 (0.11%) 43,900
29/03/2021 9.46 9.32 - 9.51 9.51 +0.09 (0.96%) 89,300
26/03/2021 9.32 9.25 - 9.45 9.42 +0.09 (0.96%) 43,000
25/03/2021 9.28 9.25 - 9.37 9.33 0.00 (0.00%) 60,700
24/03/2021 9.33 9.25 - 9.37 9.33 +0.05 (0.54%) 45,000
23/03/2021 9.35 9.25 - 9.37 9.28 -0.07 (0.75%) 33,200
22/03/2021 9.35 9.27 - 9.38 9.35 +0.02 (0.21%) 64,200
19/03/2021 9.33 9.28 - 9.38 9.33 +0.03 (0.32%) 44,800
18/03/2021 9.34 9.28 - 9.37 9.30 -0.05 (0.53%) 43,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3100  3692  352  3396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.027 
 SNDL 0.852-0.048 
 BAC 38.74-1.14 
 NIO 35.66-1.36 
 AAPL 134.50+2.47 
 SQQQ 10.59-0.52 
 INO 9.01+0.17 
 SNSS 5.32+1.04 
 PLUG 26.09-2.30 
 AMD 83.01+4.46