Highlights
NYSE: IEP       Icahn Enterprises
Last Price Today's Change   Day's Range   Trading Volume
50.98   +0.48 (0.95%)  50.30 - 51.20  224,200

Recent Prices

Date Open Range Close Change Volume
03/12/2020 50.37 50.231 - 50.996 50.50 +0.13 (0.26%) 107,800
02/12/2020 50.34 50.23 - 51.00 50.37 -0.02 (0.04%) 131,100
01/12/2020 50.07 49.50 - 50.45 50.39 +0.32 (0.64%) 197,100
30/11/2020 50.00 49.49 - 50.356 50.07 +0.245 (0.49%) 179,800
27/11/2020 50.00 49.456 - 50.565 49.825 -0.175 (0.35%) 66,000
25/11/2020 50.17 49.447 - 51.23 50.00 -0.25 (0.50%) 170,800
24/11/2020 50.61 50.24 - 51.24 50.25 -0.14 (0.28%) 202,500
23/11/2020 51.01 50.21 - 52.70 50.39 +0.09 (0.18%) 279,900
20/11/2020 51.77 51.60 - 52.73 52.30 +0.44 (0.85%) 415,700
19/11/2020 52.73 51.55 - 52.73 51.86 -0.43 (0.82%) 337,500
18/11/2020 53.40 51.97 - 53.53 52.29 -0.08 (0.15%) 225,900
17/11/2020 53.53 52.10 - 53.59 52.37 -0.70 (1.32%) 217,200
16/11/2020 53.33 51.05 - 53.59 53.07 +1.26 (2.43%) 307,400
13/11/2020 51.77 51.05 - 52.47 51.81 +0.46 (0.90%) 147,300
12/11/2020 52.32 51.12 - 52.47 51.35 -0.61 (1.17%) 131,500
11/11/2020 52.05 51.10 - 52.43 51.96 +0.20 (0.39%) 93,300
10/11/2020 52.43 51.10 - 54.404 51.76 +0.10 (0.19%) 173,500
09/11/2020 53.70 51.54 - 54.404 51.66 -0.81 (1.54%) 246,100
06/11/2020 52.51 51.55 - 52.80 52.47 -0.24 (0.46%) 121,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09