Highlights
NYSE: H       Hyatt Hotels Corp
Last Price Today's Change   Day's Range   Trading Volume
88.11   +0.62 (0.71%)  87.88 - 90.33  78,533

Recent Prices

Date Open Range Close Change Volume
09/08/2022 86.28 84.80 - 87.52 87.49 +2.30 (2.70%) 888,889
08/08/2022 85.50 85.14 - 86.95 85.19 +0.42 (0.50%) 900,210
05/08/2022 85.10 84.54 - 86.74 84.77 -0.89 (1.04%) 860,100
04/08/2022 84.55 81.97 - 85.97 85.66 +1.02 (1.21%) 674,932
03/08/2022 84.02 83.79 - 85.10 84.64 +1.26 (1.51%) 365,234
02/08/2022 83.14 81.96 - 84.64 83.38 -0.21 (0.25%) 403,100
01/08/2022 82.43 81.45 - 83.79 83.59 +0.84 (1.02%) 650,100
29/07/2022 82.64 81.07 - 84.19 82.75 -0.03 (0.04%) 405,244
28/07/2022 83.22 81.20 - 84.19 82.735 -0.325 (0.39%) 364,746
27/07/2022 81.69 81.38 - 83.81 83.06 +3.88 (4.90%) 946,100
26/07/2022 79.96 78.86 - 80.42 79.18 -1.40 (1.74%) 450,859
25/07/2022 79.32 78.75 - 81.755 80.58 +1.01 (1.27%) 406,900
22/07/2022 81.05 79.19 - 81.755 79.57 -0.67 (0.83%) 380,300
21/07/2022 79.30 77.92 - 80.39 80.24 -0.29 (0.36%) 672,400
20/07/2022 79.11 77.48 - 81.28 80.53 +1.13 (1.42%) 462,700
19/07/2022 77.49 77.48 - 79.84 79.40 +3.07 (4.02%) 725,223
18/07/2022 76.50 74.16 - 77.85 76.33 +1.01 (1.34%) 696,216
15/07/2022 75.02 74.10 - 75.68 75.32 +1.60 (2.17%) 656,500
14/07/2022 73.35 72.54 - 74.20 73.72 -0.87 (1.17%) 458,210
13/07/2022 72.46 72.12 - 75.09 74.59 +0.33 (0.44%) 445,540

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2246  1962  332  7783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 QNGY 0.43+0.10 
 F 15.31+0.27 
 AMD 96.03+0.49 
 RBLX 43.20-4.15 
 FB 196.64+0.99