Highlights
NYSE: HBM       Hudbay Minerals Inc
Last Price Today's Change   Day's Range   Trading Volume
6.80   +0.05 (0.74%)  6.54 - 6.90  837,300

Recent Prices

Date Open Range Close Change Volume
19/01/2021 6.75 6.54 - 6.90 6.80 +0.20 (3.03%) 837,300
15/01/2021 6.90 6.54 - 6.90 6.60 -0.47 (6.65%) 1,143,000
14/01/2021 6.82 6.74 - 7.13 7.07 +0.33 (4.90%) 915,600
13/01/2021 6.99 6.68 - 7.00 6.74 -0.25 (3.58%) 1,521,800
12/01/2021 6.85 6.68 - 7.00 6.97 +0.12 (1.75%) 914,100
11/01/2021 6.87 6.716 - 6.99 6.84 -0.03 (0.44%) 1,024,800
08/01/2021 7.58 7.00 - 7.64 7.16 -0.41 (5.42%) 1,409,300
07/01/2021 7.66 7.23 - 7.66 7.57 +0.09 (1.20%) 1,496,700
06/01/2021 7.42 7.25 - 7.76 7.48 -0.05 (0.66%) 1,537,800
05/01/2021 7.35 7.14 - 7.57 7.53 +0.15 (2.03%) 1,394,500
04/01/2021 7.21 6.99 - 7.41 7.38 +0.38 (5.43%) 853,000
31/12/2020 7.10 6.791 - 7.23 7.00 -0.09 (1.27%) 671,200
30/12/2020 6.80 6.79 - 7.13 7.09 +0.34 (5.04%) 844,800
29/12/2020 6.67 6.56 - 6.90 6.75 +0.16 (2.43%) 976,900
28/12/2020 6.85 6.59 - 6.90 6.59 -0.17 (2.51%) 526,000
24/12/2020 6.83 6.62 - 6.855 6.76 -0.06 (0.88%) 315,500
23/12/2020 6.62 6.565 - 6.86 6.82 +0.21 (3.18%) 932,100
22/12/2020 6.82 6.55 - 6.85 6.61 -0.21 (3.08%) 834,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48