Highlights
NYSE: HBM       Hudbay Minerals Inc
Last Price Today's Change   Day's Range   Trading Volume
3.78   +0.22 (6.18%)  3.55 - 3.81  1,373,200

Recent Prices

Date Open Range Close Change Volume
17/01/2020 3.60 3.55 - 3.81 3.78 +0.22 (6.18%) 1,373,200
16/01/2020 3.72 3.55 - 3.735 3.56 -0.12 (3.26%) 920,600
15/01/2020 3.72 3.645 - 3.831 3.68 -0.06 (1.60%) 760,800
14/01/2020 3.77 3.68 - 3.92 3.74 -0.04 (1.06%) 1,016,900
13/01/2020 3.75 3.71 - 3.92 3.78 +0.06 (1.61%) 960,900
10/01/2020 3.73 3.66 - 3.85 3.72 -0.01 (0.27%) 702,100
09/01/2020 3.77 3.66 - 3.91 3.73 -0.04 (1.06%) 703,800
08/01/2020 3.89 3.70 - 3.96 3.77 -0.10 (2.58%) 908,500
07/01/2020 3.75 3.70 - 3.96 3.87 +0.12 (3.20%) 1,133,300
06/01/2020 3.86 3.705 - 4.10 3.75 -0.15 (3.85%) 1,334,400
03/01/2020 4.08 3.89 - 4.30 3.90 -0.24 (5.80%) 1,295,700
02/01/2020 4.18 4.12 - 4.30 4.12 -0.03 (0.72%) 1,027,200
31/12/2019 4.16 4.08 - 4.22 4.15 -0.02 (0.48%) 697,400
30/12/2019 4.11 4.07 - 4.21 4.17 +0.07 (1.71%) 974,400
27/12/2019 4.16 4.07 - 4.21 4.10 -0.07 (1.68%) 845,100
26/12/2019 4.08 4.015 - 4.19 4.17 +0.09 (2.21%) 337,100
24/12/2019 4.04 3.81 - 4.17 4.08 +0.07 (1.75%) 585,400
23/12/2019 3.81 3.81 - 4.04 4.01 +0.16 (4.16%) 754,300

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers