Highlights
NYSE: HNI       Hon Industries Inc
Last Price Today's Change   Day's Range   Trading Volume
40.41   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 40.40 39.43 - 40.69 40.41 +0.23 (0.57%) 138,100
15/04/2021 40.67 39.22 - 40.76 40.18 -0.20 (0.50%) 88,200
14/04/2021 39.57 39.09 - 40.76 40.38 +0.76 (1.92%) 136,800
13/04/2021 39.78 39.09 - 40.18 39.62 -0.42 (1.05%) 215,700
12/04/2021 40.14 39.60 - 40.52 40.04 -0.22 (0.55%) 168,200
09/04/2021 40.33 39.55 - 40.52 40.26 -0.01 (0.02%) 147,600
08/04/2021 39.90 39.23 - 40.38 40.27 +0.51 (1.28%) 161,000
07/04/2021 40.24 39.23 - 40.83 39.76 -0.53 (1.32%) 242,600
06/04/2021 39.97 39.363 - 40.83 40.29 +0.28 (0.70%) 215,500
05/04/2021 40.01 39.27 - 40.10 40.01 +0.41 (1.04%) 169,900
01/04/2021 39.72 38.54 - 40.16 39.60 +0.04 (0.10%) 192,500
31/03/2021 38.64 38.09 - 40.16 39.56 +1.00 (2.59%) 316,000
30/03/2021 38.09 38.09 - 40.23 38.56 +0.14 (0.36%) 250,600
29/03/2021 39.32 38.36 - 40.23 38.42 -1.29 (3.25%) 252,600
26/03/2021 40.04 37.66 - 40.195 39.71 +0.26 (0.66%) 241,300
25/03/2021 38.22 37.66 - 40.19 39.45 +0.87 (2.26%) 186,800
24/03/2021 38.74 38.095 - 40.19 38.58 +0.13 (0.34%) 209,500
23/03/2021 39.67 38.095 - 40.82 38.45 -1.69 (4.21%) 263,400
22/03/2021 40.56 39.23 - 42.49 40.14 -0.73 (1.79%) 260,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00