Highlights
NYSE: HI       Hillenbrand Inc
Last Price Today's Change   Day's Range   Trading Volume
31.945   -0.255 (0.79%)  31.83 - 32.55  142,066

Recent Prices

Date Open Range Close Change Volume
21/01/2020 32.43 31.875 - 32.78 32.20 -0.46 (1.41%) 471,800
17/01/2020 32.78 32.445 - 32.851 32.66 +0.05 (0.15%) 389,600
16/01/2020 32.51 31.99 - 32.851 32.61 +0.35 (1.08%) 766,700
15/01/2020 32.17 31.74 - 32.42 32.26 -0.08 (0.25%) 626,300
14/01/2020 32.02 31.74 - 32.60 32.34 +0.23 (0.72%) 639,900
13/01/2020 32.60 31.92 - 33.17 32.11 -0.41 (1.26%) 709,700
10/01/2020 33.06 32.38 - 33.26 32.52 -0.61 (1.84%) 479,900
09/01/2020 33.26 32.70 - 33.33 33.13 0.00 (0.00%) 490,800
08/01/2020 32.97 32.755 - 33.59 33.13 +0.17 (0.52%) 455,500
07/01/2020 33.29 32.755 - 33.59 32.96 -0.51 (1.52%) 501,500
06/01/2020 33.22 32.87 - 33.60 33.47 -0.11 (0.33%) 531,600
03/01/2020 33.07 33.04 - 33.66 33.58 +0.22 (0.66%) 497,600
02/01/2020 33.50 33.091 - 33.66 33.60 +0.29 (0.87%) 390,600
31/12/2019 33.38 33.195 - 33.70 33.31 -0.07 (0.21%) 468,200
30/12/2019 33.34 33.195 - 33.70 33.38 +0.09 (0.27%) 549,800
27/12/2019 33.25 32.99 - 33.47 33.29 +0.05 (0.15%) 347,000
26/12/2019 33.10 32.95 - 33.284 33.24 +0.15 (0.45%) 214,000

  Be the first to like this.
 


 

2358  3118  438  3052 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 NIO 4.87-0.30 
 AVP 5.60-0.05 
 FCEL 2.10-0.78 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 CHK 0.591-0.006 
 NTRP 3.57+2.12 
 GNPX 1.75+0.60 
 BBT 54.24+0.75 
Partners & Brokers