Highlights
NYSE: HI       Hillenbrand Inc
Last Price Today's Change   Day's Range   Trading Volume
38.07   -0.17 (0.44%)  37.85 - 38.84  259,600

Recent Prices

Date Open Range Close Change Volume
03/12/2020 38.41 37.85 - 38.84 38.07 -0.17 (0.44%) 259,600
02/12/2020 37.94 37.46 - 38.50 38.24 +0.29 (0.76%) 375,600
01/12/2020 37.93 37.46 - 38.19 37.95 +0.48 (1.28%) 363,900
30/11/2020 38.34 37.27 - 39.20 37.47 -1.18 (3.05%) 644,700
27/11/2020 38.98 38.27 - 39.68 38.65 -0.59 (1.50%) 153,100
25/11/2020 38.98 38.372 - 39.68 39.24 -0.09 (0.23%) 392,800
24/11/2020 38.02 37.97 - 39.53 39.33 +1.80 (4.80%) 636,700
23/11/2020 36.87 35.52 - 37.71 37.53 +1.18 (3.25%) 637,500
20/11/2020 35.82 35.45 - 36.63 36.35 +0.31 (0.86%) 630,100
19/11/2020 35.90 35.45 - 36.27 36.04 -0.07 (0.19%) 386,800
18/11/2020 36.42 34.65 - 37.03 36.11 0.00 (0.00%) 485,800
17/11/2020 35.34 34.65 - 36.31 36.11 +0.20 (0.56%) 558,600
16/11/2020 34.71 33.50 - 36.31 35.91 +1.53 (4.45%) 789,900
13/11/2020 33.63 33.47 - 34.53 34.38 +1.12 (3.37%) 591,800
12/11/2020 33.66 31.82 - 34.20 33.26 +0.81 (2.50%) 800,500
11/11/2020 33.15 31.82 - 33.385 32.45 -0.70 (2.11%) 348,600
10/11/2020 32.57 31.33 - 33.80 33.15 +1.08 (3.37%) 414,300
09/11/2020 31.96 31.33 - 33.80 32.07 +2.18 (7.29%) 450,200
06/11/2020 30.48 29.13 - 30.594 29.89 -0.27 (0.90%) 150,400
05/11/2020 29.13 28.69 - 30.44 30.16 +1.21 (4.18%) 471,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013