Highlights
NYSE: HIW       Highwoods Properties
Last Price Today's Change   Day's Range   Trading Volume
29.96   +0.25 (0.84%)  29.18 - 30.62  450,492

Recent Prices

Date Open Range Close Change Volume
28/10/2020 30.54 29.65 - 30.67 29.71 -1.46 (4.68%) 1,255,500
27/10/2020 32.36 31.09 - 32.78 31.17 -1.33 (4.09%) 705,100
26/10/2020 33.13 32.16 - 33.35 32.50 -1.02 (3.04%) 685,500
23/10/2020 33.64 32.74 - 33.88 33.52 +0.08 (0.24%) 636,200
22/10/2020 32.75 31.97 - 33.49 33.44 +0.76 (2.33%) 1,001,100
21/10/2020 32.45 31.97 - 33.28 32.68 +0.13 (0.40%) 3,613,600
20/10/2020 32.77 32.36 - 33.54 32.55 +0.16 (0.49%) 791,000
19/10/2020 33.25 32.36 - 34.09 32.39 -0.88 (2.65%) 1,117,700
16/10/2020 33.91 33.26 - 34.30 33.27 -0.70 (2.06%) 1,066,600
15/10/2020 33.32 33.32 - 34.30 33.97 +0.32 (0.95%) 2,181,600
14/10/2020 34.54 33.58 - 34.90 33.65 -1.01 (2.91%) 1,420,100
13/10/2020 35.43 34.58 - 35.80 34.66 -1.04 (2.91%) 1,795,100
12/10/2020 35.43 34.96 - 36.22 35.70 +0.35 (0.99%) 1,637,600
09/10/2020 36.22 35.20 - 36.22 35.35 -0.48 (1.34%) 1,266,500
08/10/2020 35.59 34.89 - 35.90 35.83 +0.59 (1.67%) 1,186,600
07/10/2020 35.70 34.89 - 36.22 35.24 -0.25 (0.70%) 772,300
06/10/2020 35.76 34.665 - 36.22 35.49 -0.02 (0.06%) 1,192,200
05/10/2020 35.51 33.67 - 35.69 35.51 +0.33 (0.94%) 539,700
02/10/2020 33.82 33.67 - 35.24 35.18 +0.78 (2.27%) 751,800
01/10/2020 33.50 33.44 - 34.42 34.40 +0.83 (2.47%) 1,279,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3491  2455  305  3151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.90+3.39 
 NOK 3.34-0.71 
 PINS 63.627+14.377 
 F 7.915+0.215 
 GE 7.38-0.04 
 OAS 0.155-0.014 
 AAPL 115.90+4.70 
 POLA 3.285+0.955 
 SQQQ 23.101-1.549