Highlights
NYSE: HTZ       Hertz Global Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
1.67   -0.08 (4.57%)  1.60 - 1.72  26,666,200

Recent Prices

Date Open Range Close Change Volume
26/10/2020 1.67 1.60 - 1.72 1.67 -0.08 (4.57%) 26,666,200
23/10/2020 1.79 1.71 - 1.86 1.75 -0.01 (0.57%) 29,428,400
22/10/2020 1.66 1.62 - 1.90 1.76 +0.16 (10.00%) 62,573,300
21/10/2020 1.60 1.55 - 1.79 1.60 -0.24 (13.04%) 56,162,000
20/10/2020 2.32 1.79 - 2.33 1.84 -0.33 (15.21%) 118,042,000
19/10/2020 2.62 2.11 - 2.98 2.17 -0.33 (13.20%) 399,119,500
16/10/2020 2.40 1.67 - 2.86 2.50 +1.47 (142.72%) 1,032,229,000
15/10/2020 1.05 1.01 - 1.06 1.03 -0.02 (1.90%) 7,280,200
14/10/2020 1.07 1.04 - 1.09 1.05 0.00 (0.00%) 5,117,600
13/10/2020 1.08 1.05 - 1.10 1.05 -0.04 (3.67%) 5,890,700
12/10/2020 1.10 1.08 - 1.12 1.09 -0.01 (0.91%) 4,055,700
09/10/2020 1.13 1.08 - 1.15 1.10 -0.02 (1.79%) 5,024,500
08/10/2020 1.09 1.07 - 1.18 1.12 +0.04 (3.70%) 8,992,500
07/10/2020 1.10 1.07 - 1.13 1.08 -0.01 (0.92%) 4,978,600
06/10/2020 1.06 1.04 - 1.24 1.09 +0.03 (2.83%) 17,714,300
05/10/2020 1.07 1.03 - 1.08 1.06 -0.02 (1.85%) 5,660,700
02/10/2020 1.04 1.01 - 1.13 1.08 -0.02 (1.82%) 6,984,600
01/10/2020 1.10 1.06 - 1.12 1.10 -0.01 (0.90%) 5,683,000
30/09/2020 1.14 1.04 - 1.15 1.11 -0.02 (1.77%) 13,921,300
29/09/2020 1.23 1.12 - 1.24 1.13 -0.09 (7.38%) 14,487,700
28/09/2020 1.23 1.21 - 1.26 1.22 +0.01 (0.83%) 5,080,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15