Highlights
NYSE: HL       Hecla Mining Company
Last Price Today's Change   Day's Range   Trading Volume
6.18   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/04/2021 6.15 6.09 - 6.25 6.18 +0.03 (0.49%) 6,056,400
19/04/2021 6.35 6.13 - 6.37 6.20 -0.15 (2.36%) 4,827,200
16/04/2021 6.67 6.32 - 6.70 6.38 -0.29 (4.35%) 5,634,000
15/04/2021 6.27 6.24 - 6.68 6.52 +0.25 (3.99%) 10,032,900
14/04/2021 6.13 6.04 - 6.25 6.14 +0.01 (0.16%) 4,984,700
13/04/2021 6.09 6.07 - 6.22 6.14 +0.05 (0.82%) 6,470,200
12/04/2021 6.03 5.87 - 6.095 5.94 -0.09 (1.49%) 4,646,800
09/04/2021 6.05 6.01 - 6.17 6.06 +0.01 (0.17%) 6,588,700
08/04/2021 6.21 6.14 - 6.39 6.33 +0.12 (1.93%) 7,926,600
07/04/2021 6.14 5.965 - 6.15 6.00 -0.14 (2.28%) 4,366,700
06/04/2021 6.00 6.00 - 6.28 6.16 +0.16 (2.67%) 7,364,300
05/04/2021 5.99 5.83 - 6.04 5.89 -0.10 (1.67%) 5,229,800
01/04/2021 5.85 5.79 - 5.995 5.93 +0.08 (1.37%) 5,835,700
31/03/2021 5.54 5.46 - 5.76 5.69 +0.15 (2.71%) 8,640,300
30/03/2021 5.52 5.41 - 5.63 5.47 -0.05 (0.91%) 6,591,700
29/03/2021 5.83 5.51 - 5.92 5.68 -0.15 (2.57%) 7,569,200
26/03/2021 5.88 5.78 - 5.97 5.94 +0.09 (1.54%) 6,052,400
25/03/2021 5.64 5.585 - 5.87 5.85 +0.13 (2.27%) 7,370,600
24/03/2021 6.03 5.72 - 6.12 5.72 -0.19 (3.21%) 9,757,400

  Remisier likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10425 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.780.00 
 HONE 14.370.00 
 ENZL 63.690.00 
 KOD 113.730.00 
 UPRO 101.380.00 
 COLD 39.110.00 
 ALYA 2.120.00 
 CIGI 101.640.00 
 AXNX 58.620.00