Highlights
NYSE: HSC       Harsco Corp
Last Price Today's Change   Day's Range   Trading Volume
18.01   -0.01 (0.06%)  17.82 - 18.44  149,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 18.01 17.82 - 18.44 18.01 -0.01 (0.06%) 149,800
25/11/2020 18.33 17.82 - 18.44 18.02 -0.48 (2.59%) 255,300
24/11/2020 18.16 16.98 - 18.94 18.50 +0.66 (3.70%) 412,200
23/11/2020 16.98 16.72 - 17.90 17.84 +0.83 (4.88%) 434,600
20/11/2020 16.98 16.176 - 17.16 17.01 -0.10 (0.58%) 342,800
19/11/2020 16.59 16.176 - 17.16 17.11 +0.38 (2.27%) 276,300
18/11/2020 16.19 15.47 - 17.44 16.73 +0.76 (4.76%) 599,700
17/11/2020 15.96 15.47 - 16.60 15.97 -0.26 (1.60%) 456,300
16/11/2020 15.96 14.90 - 16.60 16.23 +0.92 (6.01%) 431,900
13/11/2020 15.19 14.63 - 15.45 15.31 +0.34 (2.27%) 308,600
12/11/2020 14.79 14.63 - 15.62 14.97 -0.14 (0.93%) 292,800
11/11/2020 15.62 14.70 - 15.88 15.11 -0.45 (2.89%) 366,900
10/11/2020 15.35 13.83 - 15.88 15.56 +0.64 (4.29%) 720,700
09/11/2020 14.00 12.65 - 15.58 14.92 +2.16 (16.93%) 569,300
06/11/2020 13.23 12.65 - 13.30 12.76 -0.35 (2.67%) 456,300
05/11/2020 12.95 12.12 - 13.20 13.11 +0.35 (2.74%) 395,300
04/11/2020 13.10 12.12 - 14.37 12.76 -0.77 (5.69%) 596,200
03/11/2020 14.05 13.51 - 14.37 13.53 +0.12 (0.89%) 809,100
02/11/2020 13.28 12.94 - 13.61 13.41 +0.51 (3.95%) 547,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76