Highlights
NYSE: HAE       Haemonetics Corp
Last Price Today's Change   Day's Range   Trading Volume
106.95   +0.33 (0.31%)  105.57 - 107.54  349,800

Recent Prices

Date Open Range Close Change Volume
23/10/2020 106.85 105.57 - 107.54 106.95 +0.33 (0.31%) 349,800
22/10/2020 106.25 95.04 - 107.54 106.62 +0.71 (0.67%) 533,700
21/10/2020 95.51 95.04 - 106.97 105.91 +11.46 (12.13%) 1,314,700
20/10/2020 92.92 91.815 - 95.98 94.45 +2.29 (2.48%) 479,100
19/10/2020 94.22 91.815 - 96.58 92.16 -1.62 (1.73%) 348,100
16/10/2020 95.43 92.354 - 96.58 93.78 -1.56 (1.64%) 341,200
15/10/2020 92.46 92.354 - 96.13 95.34 +1.73 (1.85%) 349,200
14/10/2020 95.38 93.09 - 97.10 93.61 -2.10 (2.19%) 361,500
13/10/2020 97.05 94.55 - 97.975 95.71 -1.87 (1.92%) 253,100
12/10/2020 95.94 93.91 - 97.975 97.58 +2.06 (2.16%) 540,400
09/10/2020 95.01 91.97 - 95.77 95.52 +1.44 (1.53%) 180,400
08/10/2020 93.31 91.97 - 95.54 94.08 +1.51 (1.63%) 221,000
07/10/2020 94.96 92.50 - 95.72 92.57 -1.53 (1.63%) 441,000
06/10/2020 92.91 89.80 - 95.72 94.10 +1.42 (1.53%) 446,300
05/10/2020 89.80 89.80 - 92.75 92.68 +3.89 (4.38%) 416,500
02/10/2020 87.71 86.95 - 89.35 88.79 +0.04 (0.05%) 301,400
01/10/2020 87.74 86.95 - 88.76 88.75 +1.50 (1.72%) 293,700
30/09/2020 86.80 85.61 - 88.35 87.25 +0.39 (0.45%) 305,400
29/09/2020 87.98 86.25 - 90.52 86.86 -0.91 (1.04%) 332,900
28/09/2020 88.49 85.83 - 90.52 87.77 +0.65 (0.75%) 398,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22