Highlights
NYSE: HQH       Tekla Healthcare Investors
Last Price Today's Change   Day's Range   Trading Volume
22.17   +0.12 (0.54%)  21.91 - 22.32  134,300

Recent Prices

Date Open Range Close Change Volume
03/12/2020 22.09 21.91 - 22.32 22.17 +0.12 (0.54%) 134,300
02/12/2020 22.01 21.893 - 22.26 22.05 +0.02 (0.09%) 135,400
01/12/2020 21.99 21.584 - 22.26 22.03 +0.21 (0.96%) 145,200
30/11/2020 22.00 21.58 - 22.074 21.82 -0.21 (0.95%) 247,700
27/11/2020 21.78 21.72 - 22.13 22.03 +0.30 (1.38%) 84,600
25/11/2020 21.79 21.72 - 22.47 21.73 -0.10 (0.46%) 158,500
24/11/2020 21.91 21.70 - 22.47 22.31 +0.33 (1.50%) 247,000
23/11/2020 21.73 21.512 - 21.98 21.98 +0.37 (1.71%) 142,100
20/11/2020 21.63 21.50 - 21.67 21.61 -0.02 (0.09%) 109,300
19/11/2020 21.53 21.50 - 21.86 21.63 +0.08 (0.37%) 101,100
18/11/2020 21.72 21.55 - 21.86 21.55 -0.21 (0.97%) 155,200
17/11/2020 21.73 21.55 - 21.847 21.76 +0.01 (0.05%) 116,500
16/11/2020 21.78 21.285 - 21.847 21.75 +0.20 (0.93%) 143,200
13/11/2020 21.33 21.13 - 21.57 21.55 +0.33 (1.56%) 118,100
12/11/2020 21.25 21.00 - 21.40 21.22 +0.02 (0.09%) 138,600
11/11/2020 21.12 20.69 - 21.37 21.20 +0.22 (1.05%) 104,500
10/11/2020 21.05 20.69 - 21.85 20.98 +0.01 (0.05%) 117,600
09/11/2020 21.71 20.92 - 21.85 20.97 -0.04 (0.19%) 194,600
06/11/2020 21.25 20.92 - 21.38 21.01 -0.30 (1.41%) 148,300
05/11/2020 21.34 20.46 - 21.38 21.31 +0.19 (0.90%) 251,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4729  3974  557  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 GE 10.60+0.17 
 PLTR 24.03+1.52 
 ZOM 0.176-0.013