Highlights
NYSE: GOF       Claymore/Guggenheim Strategic Fund
Last Price Today's Change   Day's Range   Trading Volume
19.22   -0.15 (0.77%)  19.167 - 19.49  156,000

Recent Prices

Date Open Range Close Change Volume
05/12/2019 19.47 19.35 - 19.49 19.37 -0.10 (0.51%) 117,600
04/12/2019 19.30 19.25 - 19.50 19.47 +0.17 (0.88%) 149,700
03/12/2019 19.25 19.25 - 19.472 19.30 -0.08 (0.41%) 218,100
02/12/2019 19.37 19.31 - 19.472 19.38 0.00 (0.00%) 168,500
29/11/2019 19.35 19.338 - 19.40 19.36 -0.02 (0.10%) 95,800
27/11/2019 19.44 19.26 - 19.44 19.38 -0.02 (0.10%) 114,800
26/11/2019 19.37 19.23 - 19.43 19.40 +0.10 (0.52%) 151,800
25/11/2019 19.26 19.12 - 19.32 19.30 +0.07 (0.36%) 164,700
22/11/2019 19.18 19.03 - 19.25 19.23 +0.08 (0.42%) 110,600
21/11/2019 19.03 18.94 - 19.22 19.15 +0.08 (0.42%) 103,500
20/11/2019 18.99 18.94 - 19.172 19.07 +0.08 (0.42%) 126,600
19/11/2019 19.11 18.945 - 19.42 18.99 -0.12 (0.63%) 216,100
18/11/2019 19.36 19.048 - 19.526 19.11 -0.34 (1.75%) 200,700
15/11/2019 19.47 19.38 - 19.58 19.45 -0.05 (0.26%) 160,500
14/11/2019 19.52 19.45 - 19.70 19.50 +0.012 (0.06%) 133,300
13/11/2019 19.70 19.60 - 19.78 19.67 -0.03 (0.15%) 157,200
12/11/2019 19.68 19.61 - 19.78 19.70 +0.04 (0.20%) 140,800
11/11/2019 19.76 19.595 - 19.77 19.66 -0.06 (0.30%) 109,600
08/11/2019 19.60 19.595 - 19.721 19.72 +0.12 (0.61%) 176,800

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers