Highlights
NYSE: GSH       Guangshen Railway
Last Price Today's Change   Day's Range   Trading Volume
9.17   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 9.17 8.94 - 9.267 9.17 +0.18 (2.00%) 25,200
20/11/2020 9.05 8.94 - 9.16 8.99 -0.13 (1.43%) 16,800
19/11/2020 9.13 9.10 - 9.37 9.12 -0.11 (1.19%) 19,600
18/11/2020 9.37 9.19 - 9.37 9.23 -0.04 (0.43%) 28,200
17/11/2020 9.30 9.19 - 9.35 9.27 +0.04 (0.43%) 11,900
16/11/2020 9.26 9.02 - 9.35 9.23 +0.18 (1.99%) 10,500
13/11/2020 9.16 9.02 - 9.47 9.05 -0.28 (3.00%) 13,900
12/11/2020 9.38 9.32 - 9.66 9.33 -0.25 (2.61%) 14,200
11/11/2020 9.66 9.12 - 9.66 9.58 +0.39 (4.24%) 18,400
10/11/2020 9.24 9.09 - 9.35 9.19 -0.13 (1.39%) 13,000
09/11/2020 9.21 8.77 - 9.35 9.32 +0.40 (4.48%) 47,800
06/11/2020 8.77 8.62 - 8.97 8.92 +0.21 (2.41%) 21,900
05/11/2020 8.63 8.43 - 8.77 8.71 +0.22 (2.59%) 21,200
04/11/2020 8.43 8.40 - 8.52 8.49 0.00 (0.00%) 14,700
03/11/2020 8.40 8.33 - 8.504 8.49 +0.16 (1.92%) 6,900
02/11/2020 8.35 8.18 - 8.37 8.33 +0.08 (0.97%) 3,300
30/10/2020 8.25 8.18 - 8.44 8.25 -0.05 (0.60%) 10,100
29/10/2020 8.37 8.30 - 8.63 8.30 -0.18 (2.12%) 6,000
28/10/2020 8.63 8.45 - 8.76 8.48 -0.23 (2.64%) 9,900
27/10/2020 8.76 8.69 - 8.90 8.71 -0.10 (1.14%) 5,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00