Highlights
NYSE: ASR       Grupo Aeroportuario Del Sureste ADR
Last Price Today's Change   Day's Range   Trading Volume
206.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 202.14 202.14 - 206.67 206.03 +2.98 (1.47%) 67,700
17/06/2022 200.92 200.92 - 208.173 204.10 +1.65 (0.82%) 51,900
16/06/2022 206.90 200.96 - 214.16 202.45 -8.92 (4.22%) 60,600
10/06/2022 210.21 206.47 - 214.84 206.72 -6.74 (3.16%) 107,700
06/06/2022 221.46 216.10 - 222.33 216.20 -2.65 (1.21%) 20,000
03/06/2022 218.50 216.84 - 221.25 218.85 -2.14 (0.97%) 68,647
01/06/2022 219.67 213.13 - 219.67 217.69 +0.40 (0.18%) 47,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12303 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.190.00 
 DBS 28.4170.00 
 DUG 20.080.00 
 DTH 35.120.00 
 DTD 58.400.00 
 DSI 72.650.00 
 DRV 49.400.00 
 DRN 14.720.00 
 DON 39.670.00 
 DOL 42.340.00