Highlights
NYSE: PAC       Grupo Aeroportuario Del Pacifico
Last Price Today's Change   Day's Range   Trading Volume
108.49   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 104.22 103.14 - 108.59 108.49 +6.46 (6.33%) 113,600
30/11/2020 106.51 101.89 - 106.51 102.03 -2.88 (2.75%) 137,000
27/11/2020 107.23 104.60 - 110.20 104.91 -2.96 (2.74%) 40,300
25/11/2020 110.20 107.28 - 111.15 107.87 -1.91 (1.74%) 73,500
24/11/2020 107.92 105.41 - 111.15 109.78 +3.37 (3.17%) 139,700
23/11/2020 106.00 105.18 - 108.48 106.41 +0.69 (0.65%) 73,800
20/11/2020 105.99 101.69 - 106.87 105.72 +0.52 (0.49%) 54,300
19/11/2020 104.24 101.69 - 105.83 105.20 +1.91 (1.85%) 88,200
18/11/2020 104.31 102.48 - 105.64 103.29 -0.61 (0.59%) 56,500
17/11/2020 104.00 102.48 - 104.46 103.90 +0.03 (0.03%) 73,300
16/11/2020 102.01 96.93 - 105.375 103.87 +5.28 (5.36%) 78,800
13/11/2020 97.82 95.86 - 98.84 98.59 +2.37 (2.46%) 102,600
12/11/2020 97.14 95.86 - 98.67 96.22 -1.88 (1.92%) 81,800
11/11/2020 98.00 96.01 - 103.04 98.10 +0.08 (0.08%) 84,100
10/11/2020 101.59 96.90 - 103.04 98.02 -3.12 (3.08%) 90,800
09/11/2020 98.38 97.39 - 102.31 101.14 +8.14 (8.75%) 98,100
06/11/2020 95.05 87.71 - 96.31 93.00 -0.47 (0.50%) 52,600
05/11/2020 87.71 83.975 - 94.30 93.47 +6.53 (7.51%) 54,900
04/11/2020 84.92 83.89 - 89.22 86.94 +2.32 (2.74%) 41,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00