Highlights
NYSE: GBX       Greenbrier Companies
Last Price Today's Change   Day's Range   Trading Volume
45.52   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/04/2021 46.44 44.93 - 46.62 45.52 -0.86 (1.85%) 268,300
12/04/2021 46.20 45.24 - 46.62 46.38 +0.52 (1.13%) 237,800
09/04/2021 46.18 44.68 - 46.45 45.86 +0.01 (0.02%) 290,600
08/04/2021 45.19 44.68 - 46.63 45.85 +0.66 (1.46%) 324,900
07/04/2021 46.38 43.68 - 46.89 45.35 -0.65 (1.41%) 520,500
06/04/2021 45.98 43.68 - 46.89 46.00 +0.02 (0.04%) 1,316,300
05/04/2021 48.90 46.67 - 49.23 48.25 +0.11 (0.23%) 414,400
01/04/2021 47.48 46.67 - 48.16 48.14 +0.66 (1.39%) 303,900
31/03/2021 47.15 46.69 - 47.775 47.22 +0.12 (0.25%) 405,200
30/03/2021 45.13 45.13 - 48.20 47.10 +1.87 (4.13%) 269,600
29/03/2021 46.92 45.20 - 48.20 45.23 -1.53 (3.27%) 315,500
26/03/2021 47.00 43.65 - 47.43 46.76 +0.51 (1.10%) 220,100
25/03/2021 43.74 43.65 - 46.62 46.25 +1.84 (4.14%) 244,600
24/03/2021 44.59 44.35 - 45.75 44.41 +0.37 (0.84%) 260,800
23/03/2021 46.13 43.67 - 47.16 44.04 -2.90 (6.18%) 325,600
22/03/2021 46.79 45.74 - 47.16 46.94 +0.56 (1.21%) 240,200
19/03/2021 46.76 45.74 - 47.13 46.38 -0.57 (1.21%) 591,400
18/03/2021 47.89 46.41 - 48.80 46.95 -0.92 (1.92%) 272,900
17/03/2021 47.64 46.87 - 48.99 47.87 +0.26 (0.55%) 261,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.910.00 
 HIPS 14.8210.00 
 HONE 13.610.00 
 ENZL 63.410.00 
 KOD 113.020.00 
 UPRO 101.850.00 
 COLD 39.850.00 
 ALYA 2.270.00 
 CIGI 102.160.00 
 AXNX 58.500.00