Highlights
NYSE: GDOT       Green Dot Corp
Last Price Today's Change   Day's Range   Trading Volume
52.29   -1.50 (2.79%)  50.94 - 53.79  749,800

Recent Prices

Date Open Range Close Change Volume
02/12/2020 53.20 50.94 - 53.79 52.29 -1.50 (2.79%) 749,800
01/12/2020 54.00 52.001 - 54.25 53.79 +0.23 (0.43%) 676,400
30/11/2020 55.87 53.11 - 56.09 53.56 -2.46 (4.39%) 480,600
27/11/2020 57.24 55.55 - 57.78 56.02 -0.94 (1.65%) 166,500
25/11/2020 55.93 55.75 - 57.44 56.96 +1.29 (2.32%) 305,700
24/11/2020 58.00 55.52 - 58.385 55.67 -1.59 (2.78%) 672,500
23/11/2020 57.39 56.02 - 58.385 57.26 +0.39 (0.69%) 786,100
20/11/2020 54.24 51.45 - 57.93 56.87 +2.41 (4.43%) 775,200
19/11/2020 52.20 51.45 - 54.74 54.46 +2.27 (4.35%) 487,800
18/11/2020 52.92 52.18 - 53.81 52.19 -0.62 (1.17%) 286,500
17/11/2020 53.46 52.18 - 55.42 52.81 -0.97 (1.80%) 421,400
16/11/2020 54.34 53.19 - 55.755 53.78 -0.35 (0.65%) 268,500
13/11/2020 55.46 53.87 - 56.45 54.13 -1.19 (2.15%) 405,000
12/11/2020 55.34 54.10 - 56.45 55.32 -0.44 (0.79%) 410,300
11/11/2020 55.01 53.66 - 55.93 55.76 +1.13 (2.07%) 342,700
10/11/2020 54.73 53.66 - 55.69 54.63 +0.26 (0.48%) 428,800
09/11/2020 59.06 54.21 - 59.64 54.37 -1.16 (2.09%) 571,800
06/11/2020 54.53 53.07 - 58.435 55.53 +1.43 (2.64%) 461,000
05/11/2020 56.67 52.91 - 58.435 54.10 -0.90 (1.64%) 571,400
04/11/2020 55.18 52.87 - 57.80 55.00 -0.84 (1.50%) 718,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068