Highlights
NYSE: GDOT       Green Dot Corp
Last Price Today's Change   Day's Range   Trading Volume
49.74   +0.04 (0.08%)  48.88 - 50.22  752,800

Recent Prices

Date Open Range Close Change Volume
17/09/2021 49.97 48.88 - 50.22 49.74 +0.04 (0.08%) 752,800
16/09/2021 49.74 48.54 - 50.22 49.70 -0.13 (0.26%) 213,300
15/09/2021 48.60 48.36 - 50.45 49.83 +1.00 (2.05%) 297,100
14/09/2021 50.30 48.36 - 50.57 48.83 -1.25 (2.50%) 343,600
13/09/2021 50.57 49.12 - 51.227 50.08 -0.30 (0.60%) 244,300
10/09/2021 51.05 50.10 - 51.71 50.38 -0.68 (1.33%) 328,500
09/09/2021 51.67 50.88 - 53.35 51.06 -0.74 (1.43%) 264,000
08/09/2021 53.35 51.52 - 54.90 51.80 -1.89 (3.52%) 381,100
07/09/2021 54.75 53.50 - 54.90 53.69 -1.11 (2.03%) 460,400
03/09/2021 54.23 53.83 - 54.90 54.80 +0.56 (1.03%) 262,300
02/09/2021 53.36 53.16 - 54.88 54.24 +1.21 (2.28%) 453,100
01/09/2021 52.50 51.15 - 53.26 53.03 +0.79 (1.51%) 290,600
31/08/2021 52.00 51.15 - 52.39 52.24 +0.25 (0.48%) 480,500
30/08/2021 50.95 50.825 - 52.06 51.99 +1.35 (2.67%) 467,800
27/08/2021 49.15 47.13 - 50.69 50.64 +1.58 (3.22%) 427,325
26/08/2021 48.42 47.13 - 49.19 49.06 +0.54 (1.11%) 411,800
25/08/2021 48.54 48.06 - 49.19 48.52 -0.16 (0.33%) 243,100
24/08/2021 48.73 47.83 - 48.92 48.68 +0.13 (0.27%) 257,000
23/08/2021 47.87 46.575 - 48.92 48.55 +0.90 (1.89%) 257,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05