Highlights
NYSE: GB       Global Blue Group Holding Ag
Last Price Today's Change   Day's Range   Trading Volume
11.65   +0.39 (3.46%)  11.344 - 11.70  19,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 11.57 11.344 - 11.70 11.65 +0.39 (3.46%) 19,800
25/11/2020 11.50 10.54 - 11.50 11.26 +0.16 (1.44%) 21,800
24/11/2020 11.09 10.54 - 11.49 11.10 +0.08 (0.73%) 20,600
23/11/2020 11.49 10.75 - 11.49 11.02 -0.15 (1.34%) 8,600
20/11/2020 11.20 10.75 - 11.24 11.17 +0.17 (1.55%) 12,700
19/11/2020 10.96 10.89 - 11.19 11.00 +0.02 (0.18%) 2,900
18/11/2020 11.00 10.70 - 11.332 10.98 +0.18 (1.67%) 53,100
17/11/2020 10.84 10.28 - 11.07 10.80 -0.24 (2.17%) 24,200
16/11/2020 10.30 10.10 - 11.04 11.04 +0.74 (7.18%) 72,700
13/11/2020 10.26 9.905 - 10.59 10.30 -0.04 (0.39%) 11,600
12/11/2020 10.23 9.70 - 10.59 10.34 +0.04 (0.39%) 6,800
11/11/2020 10.12 9.30 - 10.40 10.30 +0.04 (0.39%) 29,900
10/11/2020 9.51 8.795 - 10.53 10.26 +0.78 (8.23%) 1,063,600
09/11/2020 9.04 7.86 - 10.53 9.48 +1.00 (11.79%) 84,600
06/11/2020 8.38 7.59 - 8.49 8.48 +0.14 (1.68%) 6,700
05/11/2020 7.91 7.59 - 8.35 8.34 +0.60 (7.75%) 5,300
04/11/2020 7.86 7.36 - 8.47 7.74 +0.38 (5.16%) 3,800
03/11/2020 7.95 7.36 - 8.47 7.36 -0.14 (1.87%) 3,300
02/11/2020 8.32 7.50 - 8.46 7.50 -0.42 (5.30%) 6,900
30/10/2020 8.43 7.76 - 8.61 7.92 -0.69 (8.01%) 48,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76