Highlights
NYSE: GB       Global Blue Group Holding Ag
Last Price Today's Change   Day's Range   Trading Volume
8.80   -0.02 (0.23%)  8.80 - 9.02  3,300

Recent Prices

Date Open Range Close Change Volume
29/07/2021 9.01 8.80 - 9.02 8.80 -0.02 (0.23%) 3,300
28/07/2021 9.02 8.82 - 9.02 8.82 -0.07 (0.79%) 2,000
27/07/2021 9.00 8.89 - 9.31 8.89 -0.22 (2.41%) 2,000
26/07/2021 9.12 9.00 - 9.73 9.11 +0.11 (1.22%) 4,500
23/07/2021 9.20 9.00 - 9.73 9.00 -0.14 (1.53%) 7,600
22/07/2021 9.25 9.14 - 9.57 9.14 -0.34 (3.59%) 1,000
21/07/2021 9.325 9.10 - 9.48 9.48 +0.38 (4.18%) 1,000
20/07/2021 9.20 9.02 - 9.405 9.10 -0.11 (1.19%) 1,100
19/07/2021 9.30 9.02 - 9.68 9.21 -0.07 (0.75%) 4,200
16/07/2021 9.68 9.19 - 9.68 9.28 -0.02 (0.22%) 1,100
15/07/2021 9.29 9.20 - 9.43 9.30 +0.10 (1.09%) 2,900
14/07/2021 9.25 9.17 - 9.291 9.20 0.00 (0.00%) 3,400
13/07/2021 9.17 9.17 - 9.44 9.20 -0.10 (1.08%) 1,700
12/07/2021 9.44 9.18 - 9.63 9.30 -0.27 (2.82%) 6,400
09/07/2021 9.53 9.44 - 10.07 9.57 -0.37 (3.72%) 3,400
08/07/2021 9.52 9.52 - 10.07 9.94 +0.27 (2.79%) 1,600
07/07/2021 9.65 9.52 - 10.00 9.67 -0.13 (1.33%) 3,300
06/07/2021 9.70 9.68 - 10.08 9.80 0.00 (0.00%) 529,000
02/07/2021 10.05 9.703 - 10.08 9.80 -0.25 (2.49%) 13,000
01/07/2021 9.90 9.785 - 10.05 10.05 +0.13 (1.31%) 9,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5023  4783  972  248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 2.41+0.50 
 AMD 102.95+5.02 
 COCP 1.20+0.10 
 EDU 2.21-0.15 
 DIDI 9.86+0.99 
 F 14.39+0.53 
 SNDL 0.823-0.027 
 TAL 5.87-0.53 
 NOK 6.05+0.24 
 WORK 45.20+0.04