Highlights
NYSE: GS       Goldman Sachs Group
Last Price Today's Change   Day's Range   Trading Volume
225.00   -1.05 (0.46%)  220.60 - 227.99  1,908,500

Recent Prices

Date Open Range Close Change Volume
12/12/2019 221.91 220.60 - 226.776 226.05 +4.86 (2.20%) 2,975,500
11/12/2019 222.25 220.84 - 222.85 221.19 -0.69 (0.31%) 1,778,500
10/12/2019 221.67 220.55 - 222.88 221.88 +0.07 (0.03%) 1,854,400
09/12/2019 224.61 218.815 - 225.40 221.81 -2.80 (1.25%) 2,149,400
06/12/2019 219.95 218.815 - 225.40 224.61 +7.47 (3.44%) 4,229,700
05/12/2019 217.15 212.38 - 217.63 217.14 +1.20 (0.56%) 1,329,500
04/12/2019 213.54 212.38 - 216.99 215.94 +3.70 (1.74%) 1,583,600
03/12/2019 215.43 210.00 - 215.43 212.24 -5.40 (2.48%) 3,279,700
02/12/2019 220.97 217.08 - 221.80 217.64 -3.71 (1.68%) 2,119,100
29/11/2019 220.88 220.41 - 224.28 221.35 -0.35 (0.16%) 770,400
27/11/2019 223.45 221.113 - 224.28 222.95 +0.50 (0.22%) 1,615,000
26/11/2019 222.68 220.89 - 223.95 222.45 -0.30 (0.13%) 1,926,900
25/11/2019 220.89 218.00 - 223.95 222.75 +2.47 (1.12%) 2,181,800
22/11/2019 218.00 216.82 - 220.71 220.28 +2.05 (0.94%) 1,529,100
21/11/2019 218.60 216.82 - 219.32 218.23 +0.32 (0.15%) 1,677,700
20/11/2019 218.36 216.40 - 219.471 217.91 -2.13 (0.97%) 2,177,700
19/11/2019 220.56 218.31 - 220.68 220.04 +0.31 (0.14%) 1,817,100
18/11/2019 219.73 218.04 - 221.09 219.73 -0.52 (0.24%) 1,603,500
15/11/2019 220.00 219.04 - 221.09 220.25 +0.82 (0.37%) 1,693,100

  Be the first to like this.
 


 

3994  4100  643  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers