Highlights
NYSE: GS       Goldman Sachs Group
Last Price Today's Change   Day's Range   Trading Volume
196.36   -2.24 (1.13%)  195.05 - 199.45  2,767,600

Recent Prices

Date Open Range Close Change Volume
20/02/2019 198.73 195.61 - 199.30 198.60 -0.07 (0.04%) 2,265,900
19/02/2019 196.66 193.10 - 199.06 198.67 +0.17 (0.09%) 2,558,100
15/02/2019 193.21 189.44 - 198.89 198.50 +5.97 (3.10%) 3,065,400
14/02/2019 192.21 189.44 - 198.78 192.53 -2.16 (1.11%) 2,864,900
13/02/2019 195.92 193.00 - 198.78 194.69 +0.20 (0.10%) 2,757,300
12/02/2019 193.05 191.07 - 195.65 194.49 +3.16 (1.65%) 2,392,900
11/02/2019 192.88 188.216 - 193.32 191.33 -0.34 (0.18%) 2,056,600
08/02/2019 191.72 188.216 - 195.88 191.67 -1.40 (0.73%) 2,757,500
07/02/2019 195.28 191.05 - 199.06 193.07 -3.55 (1.81%) 2,948,700
06/02/2019 197.18 195.83 - 199.325 196.62 -1.39 (0.70%) 2,063,000
05/02/2019 198.12 194.786 - 199.325 198.01 +0.29 (0.15%) 2,601,000
04/02/2019 195.80 194.786 - 199.64 197.72 +1.18 (0.60%) 2,400,100
01/02/2019 198.00 196.54 - 202.35 196.54 -1.47 (0.74%) 3,174,300
31/01/2019 200.10 196.95 - 203.29 198.01 -4.47 (2.21%) 5,604,500
30/01/2019 200.90 197.87 - 203.29 202.48 +1.98 (0.99%) 2,773,300
29/01/2019 199.00 197.10 - 201.97 200.50 +0.78 (0.39%) 2,694,100
28/01/2019 197.99 197.10 - 201.19 199.72 -1.02 (0.51%) 2,369,500
24/01/2019 196.22 194.53 - 199.68 197.80 +0.90 (0.46%) 2,632,000

  Be the first to like this.
 


 

3149  4605  807  158 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZSAN 6.00+3.79 
 P 8.38-0.11 
 SPY 277.42-0.99 
 GDX 22.98-0.38 
 CHK 2.60-0.15 
 TAHO 3.64-0.15 
 AMD 23.92-0.03 
 GE 10.03-0.07 
 EEM 42.57-0.09 
 XLF 26.50-0.14 
Partners & Brokers