Highlights
NYSE: GOL       Gol Linhas Aereas Inteligentes S.A.
Last Price Today's Change   Day's Range   Trading Volume
7.06   -0.01 (0.14%)  6.97 - 7.18  974,800

Recent Prices

Date Open Range Close Change Volume
23/10/2020 7.13 6.97 - 7.18 7.06 -0.01 (0.14%) 974,800
22/10/2020 6.96 6.90 - 7.12 7.07 +0.15 (2.17%) 1,136,200
21/10/2020 7.02 6.90 - 7.30 6.92 -0.12 (1.70%) 684,600
20/10/2020 7.15 6.98 - 7.30 7.04 -0.13 (1.81%) 1,815,200
19/10/2020 7.00 6.76 - 7.365 7.17 +0.38 (5.60%) 1,960,800
16/10/2020 6.91 6.76 - 7.08 6.79 -0.22 (3.14%) 857,700
15/10/2020 6.87 6.81 - 7.08 7.01 -0.03 (0.43%) 721,100
14/10/2020 7.07 7.01 - 7.28 7.04 +0.14 (2.03%) 1,059,800
13/10/2020 6.85 6.695 - 6.94 6.90 -0.22 (3.09%) 1,833,200
12/10/2020 7.01 6.785 - 7.27 7.12 +0.12 (1.71%) 684,700
09/10/2020 6.85 6.84 - 7.19 7.00 +0.32 (4.79%) 2,156,700
08/10/2020 6.60 6.50 - 6.69 6.68 +0.16 (2.45%) 983,300
07/10/2020 6.74 6.47 - 6.87 6.52 -0.27 (3.98%) 1,348,600
06/10/2020 6.70 6.172 - 7.05 6.79 +0.42 (6.59%) 2,568,400
05/10/2020 6.35 6.17 - 6.42 6.37 +0.16 (2.58%) 920,500
02/10/2020 6.23 6.10 - 6.33 6.21 -0.16 (2.51%) 1,211,700
01/10/2020 6.27 6.20 - 6.45 6.37 +0.27 (4.43%) 1,522,500
30/09/2020 5.90 5.89 - 6.22 6.10 +0.24 (4.10%) 1,259,700
29/09/2020 6.09 5.835 - 6.135 5.86 -0.38 (6.09%) 2,052,200
28/09/2020 6.57 6.18 - 6.76 6.24 -0.21 (3.26%) 1,580,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22