Highlights
NYSE: GPN       Global Payments Inc
Last Price Today's Change   Day's Range   Trading Volume
217.64   +2.43 (1.13%)  215.21 - 219.14  1,169,200

Recent Prices

Date Open Range Close Change Volume
15/04/2021 215.21 215.21 - 219.14 217.64 +4.25 (1.99%) 1,169,200
14/04/2021 213.83 212.565 - 216.15 213.39 -0.26 (0.12%) 1,108,900
13/04/2021 213.05 212.565 - 215.50 213.65 -0.81 (0.38%) 759,500
12/04/2021 213.28 212.48 - 215.13 214.46 +1.16 (0.54%) 1,008,800
09/04/2021 212.79 210.94 - 213.53 213.30 +0.49 (0.23%) 745,600
08/04/2021 209.94 208.55 - 213.29 212.81 +3.13 (1.49%) 922,200
07/04/2021 208.95 207.47 - 210.96 209.68 +1.40 (0.67%) 976,900
06/04/2021 208.40 207.47 - 208.98 208.28 -0.12 (0.06%) 734,200
05/04/2021 209.29 206.74 - 210.96 209.91 +1.94 (0.93%) 1,074,500
01/04/2021 202.93 202.37 - 208.07 207.97 +5.04 (2.48%) 1,144,800
31/03/2021 204.31 201.49 - 205.35 201.58 -2.73 (1.34%) 1,506,600
30/03/2021 205.75 202.465 - 208.24 204.39 -1.12 (0.54%) 1,515,700
29/03/2021 208.10 202.42 - 208.24 205.51 -3.66 (1.75%) 1,565,700
26/03/2021 206.33 204.795 - 209.49 209.17 +4.10 (2.00%) 1,326,000
25/03/2021 200.51 199.68 - 205.20 205.07 +3.40 (1.69%) 1,579,100
24/03/2021 201.45 199.81 - 203.97 201.67 +0.86 (0.43%) 1,099,300
23/03/2021 203.00 199.81 - 203.80 200.81 -3.06 (1.50%) 1,600,500
22/03/2021 204.65 203.23 - 206.13 203.87 -1.60 (0.78%) 1,956,200
19/03/2021 206.25 204.54 - 207.88 205.47 -0.53 (0.26%) 3,603,200
18/03/2021 211.08 205.90 - 211.94 206.00 -6.47 (3.05%) 2,106,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
2. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
3. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
4. CryptoNews of the Week CryptoNews
5. Dollar Tumbled As Inflation Rise State of The Markets