Highlights
NYSE: GNW       Genworth Financial Inc
Last Price Today's Change   Day's Range   Trading Volume
3.93   -0.15 (3.68%)  3.77 - 4.138  4,403,200

Recent Prices

Date Open Range Close Change Volume
30/10/2020 4.06 3.77 - 4.138 3.93 -0.15 (3.68%) 4,403,200
29/10/2020 3.82 3.77 - 4.11 4.08 +0.42 (11.48%) 7,058,300
28/10/2020 3.80 3.65 - 3.82 3.66 -0.17 (4.44%) 3,644,800
27/10/2020 3.80 3.72 - 3.87 3.83 0.00 (0.00%) 2,123,200
26/10/2020 3.74 3.74 - 3.87 3.83 +0.04 (1.06%) 2,946,500
23/10/2020 3.81 3.67 - 3.85 3.79 +0.03 (0.80%) 2,937,200
22/10/2020 3.71 3.67 - 3.77 3.76 +0.03 (0.80%) 2,330,700
21/10/2020 3.63 3.62 - 3.83 3.73 +0.12 (3.32%) 3,640,400
20/10/2020 3.56 3.52 - 3.64 3.61 +0.08 (2.27%) 2,048,900
19/10/2020 3.54 3.52 - 3.64 3.53 +0.02 (0.57%) 2,570,100
16/10/2020 3.57 3.46 - 3.60 3.51 -0.07 (1.96%) 3,414,200
15/10/2020 3.50 3.46 - 3.59 3.58 +0.06 (1.70%) 1,649,900
14/10/2020 3.59 3.51 - 3.63 3.52 -0.11 (3.03%) 2,524,300
13/10/2020 3.57 3.55 - 3.64 3.63 0.00 (0.00%) 2,934,500
12/10/2020 3.42 3.39 - 3.65 3.63 +0.20 (5.83%) 4,070,100
09/10/2020 3.52 3.39 - 3.52 3.43 -0.02 (0.58%) 3,452,100
08/10/2020 3.46 3.40 - 3.49 3.45 +0.05 (1.47%) 1,648,400
07/10/2020 3.50 3.40 - 3.53 3.40 -0.04 (1.16%) 3,227,000
06/10/2020 3.50 3.40 - 3.53 3.44 -0.03 (0.86%) 3,058,500
05/10/2020 3.43 3.43 - 3.55 3.47 +0.06 (1.76%) 2,744,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014