Highlights
NYSE: G       Genpact Ltd
Last Price Today's Change   Day's Range   Trading Volume
42.36   -0.30 (0.70%)  41.74 - 42.72  905,862

Recent Prices

Date Open Range Close Change Volume
30/06/2022 42.21 41.74 - 42.72 42.22 -0.44 (1.03%) 905,862
29/06/2022 42.31 41.76 - 42.72 42.66 +0.29 (0.68%) 955,600
28/06/2022 43.20 42.30 - 43.64 42.37 -0.75 (1.74%) 974,086
27/06/2022 43.17 42.95 - 43.38 43.12 -0.05 (0.12%) 768,927
24/06/2022 42.43 41.79 - 43.47 43.17 +0.93 (2.20%) 2,046,426
23/06/2022 42.43 41.79 - 42.89 42.24 -0.11 (0.26%) 1,073,800
22/06/2022 41.22 41.22 - 42.69 42.35 +0.40 (0.95%) 822,044
21/06/2022 42.13 40.73 - 42.60 41.95 +0.33 (0.79%) 805,147
17/06/2022 41.28 40.73 - 42.07 41.62 +0.65 (1.59%) 2,251,800
16/06/2022 41.68 40.52 - 41.68 40.97 -1.69 (3.96%) 993,500
15/06/2022 42.49 41.79 - 43.13 42.66 +0.50 (1.19%) 1,187,641
14/06/2022 41.87 41.65 - 42.55 42.22 +0.26 (0.62%) 1,242,154
13/06/2022 42.12 41.728 - 42.56 41.95 -1.21 (2.80%) 1,442,115
10/06/2022 43.53 42.95 - 43.69 43.16 -1.10 (2.49%) 1,095,600
09/06/2022 44.40 44.17 - 44.87 44.345 -0.22 (0.49%) 531,283
08/06/2022 45.22 44.61 - 45.31 44.69 -0.67 (1.48%) 815,498
07/06/2022 44.53 44.43 - 45.38 45.36 +0.42 (0.93%) 832,533
06/06/2022 44.88 44.43 - 45.11 44.94 +0.40 (0.90%) 831,600
03/06/2022 44.56 43.80 - 44.87 44.54 -0.29 (0.65%) 719,785

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484