Highlights

NYSE: G

Genpact Ltd

Last Price	Today's Change	Day's Range	Trading Volume
42.36	-0.30 (0.70%)	41.74 - 42.72	905,862

Date	Open	Range	Close	Change	Volume
30/06/2022	42.21	41.74 - 42.72	42.22	-0.44 (1.03%)	905,862
29/06/2022	42.31	41.76 - 42.72	42.66	+0.29 (0.68%)	955,600
28/06/2022	43.20	42.30 - 43.64	42.37	-0.75 (1.74%)	974,086
27/06/2022	43.17	42.95 - 43.38	43.12	-0.05 (0.12%)	768,927
24/06/2022	42.43	41.79 - 43.47	43.17	+0.93 (2.20%)	2,046,426
23/06/2022	42.43	41.79 - 42.89	42.24	-0.11 (0.26%)	1,073,800
22/06/2022	41.22	41.22 - 42.69	42.35	+0.40 (0.95%)	822,044
21/06/2022	42.13	40.73 - 42.60	41.95	+0.33 (0.79%)	805,147
17/06/2022	41.28	40.73 - 42.07	41.62	+0.65 (1.59%)	2,251,800
16/06/2022	41.68	40.52 - 41.68	40.97	-1.69 (3.96%)	993,500
15/06/2022	42.49	41.79 - 43.13	42.66	+0.50 (1.19%)	1,187,641
14/06/2022	41.87	41.65 - 42.55	42.22	+0.26 (0.62%)	1,242,154
13/06/2022	42.12	41.728 - 42.56	41.95	-1.21 (2.80%)	1,442,115
10/06/2022	43.53	42.95 - 43.69	43.16	-1.10 (2.49%)	1,095,600
09/06/2022	44.40	44.17 - 44.87	44.345	-0.22 (0.49%)	531,283
08/06/2022	45.22	44.61 - 45.31	44.69	-0.67 (1.48%)	815,498
07/06/2022	44.53	44.43 - 45.38	45.36	+0.42 (0.93%)	832,533
06/06/2022	44.88	44.43 - 45.11	44.94	+0.40 (0.90%)	831,600
03/06/2022	44.56	43.80 - 44.87	44.54	-0.29 (0.65%)	719,785

Be the first to like this.

TOP ARTICLES

1.	Dollar Jumped On Haven Flows State of The Markets
2.	Saham IPO Seng Fong Holdings Yang Bakal Disenaraikan di Papan Utama Bursa Terlebih Langganan 3.09 Kali Burger Corporate News
3.	Main Market-Bound Seng Fong Holdings Berhad IPO Shares Oversubscribed by 3.09 Times Corporate Updates
4.	CryptoNews of the Week CryptoNews
5.	Stocks Tumbled On Recession Fears State of The Markets

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

6195

3986

1157

977

ActiveGainersLosers