Highlights
NYSE: GEL       Genesis Energy LP
Last Price Today's Change   Day's Range   Trading Volume
10.01   +0.25 (2.56%)  9.76 - 10.15  408,000

Recent Prices

Date Open Range Close Change Volume
02/06/2023 9.93 9.76 - 10.15 10.01 +0.25 (2.56%) 408,000
01/06/2023 9.73 9.58 - 9.93 9.76 +0.11 (1.14%) 708,600
31/05/2023 9.66 9.62 - 10.06 9.65 -0.13 (1.33%) 848,000
30/05/2023 10.08 9.69 - 10.08 9.78 -0.28 (2.78%) 790,000
26/05/2023 10.27 10.06 - 10.30 10.06 -0.12 (1.18%) 554,400
25/05/2023 10.33 10.17 - 10.41 10.18 -0.14 (1.36%) 163,700
24/05/2023 10.68 10.30 - 10.71 10.32 -0.33 (3.10%) 329,800
23/05/2023 10.22 10.22 - 10.70 10.65 +0.52 (5.13%) 291,900
22/05/2023 10.29 10.11 - 10.41 10.13 -0.10 (0.98%) 161,800
19/05/2023 10.23 10.23 - 10.49 10.23 -0.09 (0.87%) 156,800
18/05/2023 10.13 10.00 - 10.37 10.32 +0.06 (0.58%) 374,000
17/05/2023 10.28 10.01 - 10.30 10.26 0.00 (0.00%) 152,000
16/05/2023 10.46 10.26 - 10.62 10.26 -0.13 (1.25%) 183,100
15/05/2023 9.98 9.83 - 10.60 10.39 +0.52 (5.27%) 572,200
12/05/2023 9.82 9.80 - 10.02 9.87 +0.05 (0.51%) 134,700
11/05/2023 9.65 9.65 - 9.86 9.82 +0.14 (1.45%) 140,800
10/05/2023 9.73 9.57 - 9.81 9.68 -0.06 (0.62%) 829,100
09/05/2023 9.77 9.73 - 10.00 9.74 -0.11 (1.12%) 383,300
08/05/2023 10.07 9.74 - 10.42 9.85 -0.17 (1.70%) 402,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93