Highlights
NYSE: GEL       Genesis Energy LP
Last Price Today's Change   Day's Range   Trading Volume
8.89   -1.21 (11.98%)  8.18 - 10.16  2,524,100

Recent Prices

Date Open Range Close Change Volume
04/08/2021 9.05 8.18 - 10.16 8.89 -1.21 (11.98%) 2,524,100
03/08/2021 9.99 9.85 - 10.16 10.10 +0.11 (1.10%) 761,300
02/08/2021 9.92 9.92 - 10.40 9.99 -0.03 (0.30%) 544,200
30/07/2021 10.15 9.98 - 10.40 10.02 -0.28 (2.72%) 193,000
29/07/2021 10.04 9.90 - 10.35 10.30 +0.37 (3.73%) 339,900
28/07/2021 10.04 9.90 - 10.26 10.08 +0.13 (1.31%) 775,100
27/07/2021 10.41 9.94 - 10.47 9.95 -0.52 (4.97%) 600,400
26/07/2021 9.95 9.95 - 10.52 10.47 +0.43 (4.28%) 326,200
23/07/2021 9.85 9.45 - 10.04 10.04 +0.17 (1.72%) 736,300
22/07/2021 9.91 9.56 - 10.54 9.87 +0.01 (0.10%) 551,100
21/07/2021 10.08 9.54 - 10.54 9.86 -0.04 (0.40%) 847,400
20/07/2021 9.70 9.50 - 10.12 9.90 +0.30 (3.13%) 468,700
19/07/2021 10.07 9.50 - 10.863 9.60 -0.83 (7.96%) 1,073,900
16/07/2021 10.85 10.26 - 10.95 10.43 -0.26 (2.43%) 808,100
15/07/2021 10.63 10.55 - 11.17 10.69 -0.10 (0.93%) 503,600
14/07/2021 11.08 10.65 - 11.345 10.79 -0.17 (1.55%) 531,700
13/07/2021 11.12 10.96 - 11.40 10.96 -0.29 (2.58%) 453,300
12/07/2021 11.14 10.99 - 11.40 11.25 -0.05 (0.44%) 352,900
09/07/2021 10.99 10.671 - 11.40 11.30 +0.39 (3.57%) 320,300
08/07/2021 10.83 10.67 - 11.51 10.91 -0.26 (2.33%) 358,900
07/07/2021 11.40 10.89 - 11.94 11.17 -0.24 (2.10%) 356,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3910  6035  849  265 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 118.77+6.21 
 ONE 0.89+0.376 
 HOOD 70.39+23.59 
 SNDL 0.781-0.034 
 AMC 29.84-3.75 
 BYSI 26.58+16.95 
 F 13.32-0.70 
 EDU 2.10-0.12 
 SQQQ 8.15-0.04 
 GM 52.72-5.16