Highlights
NYSE: GEL       Genesis Energy LP
Last Price Today's Change   Day's Range   Trading Volume
8.89   -1.21 (11.98%)  8.18 - 10.16  2,524,100

Recent Prices

Date Open Range Close Change Volume
04/08/2021 9.05 8.18 - 10.16 8.89 -1.21 (11.98%) 2,524,100
03/08/2021 9.99 9.85 - 10.16 10.10 +0.11 (1.10%) 761,300
02/08/2021 9.92 9.92 - 10.40 9.99 -0.03 (0.30%) 544,200
30/07/2021 10.15 9.98 - 10.40 10.02 -0.28 (2.72%) 193,000
29/07/2021 10.04 9.90 - 10.35 10.30 +0.37 (3.73%) 339,900
28/07/2021 10.04 9.90 - 10.26 10.08 +0.13 (1.31%) 775,100
27/07/2021 10.41 9.94 - 10.47 9.95 -0.52 (4.97%) 600,400
26/07/2021 9.95 9.95 - 10.52 10.47 +0.43 (4.28%) 326,200
23/07/2021 9.85 9.45 - 10.04 10.04 +0.17 (1.72%) 736,300
22/07/2021 9.91 9.56 - 10.54 9.87 +0.01 (0.10%) 551,100
21/07/2021 10.08 9.54 - 10.54 9.86 -0.04 (0.40%) 847,400
20/07/2021 9.70 9.50 - 10.12 9.90 +0.30 (3.13%) 468,700
19/07/2021 10.07 9.50 - 10.863 9.60 -0.83 (7.96%) 1,073,900
16/07/2021 10.85 10.26 - 10.95 10.43 -0.26 (2.43%) 808,100
15/07/2021 10.63 10.55 - 11.17 10.69 -0.10 (0.93%) 503,600
14/07/2021 11.08 10.65 - 11.345 10.79 -0.17 (1.55%) 531,700
13/07/2021 11.12 10.96 - 11.40 10.96 -0.29 (2.58%) 453,300
12/07/2021 11.14 10.99 - 11.40 11.25 -0.05 (0.44%) 352,900
09/07/2021 10.99 10.671 - 11.40 11.30 +0.39 (3.57%) 320,300
08/07/2021 10.83 10.67 - 11.51 10.91 -0.26 (2.33%) 358,900
07/07/2021 11.40 10.89 - 11.94 11.17 -0.24 (2.10%) 356,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3910  6035  849  265 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 118.77+6.21 
 ONE 0.89+0.376 
 HOOD 70.39+23.59 
 SNDL 0.781-0.034 
 AMC 29.84-3.75 
 BYSI 26.58+16.95 
 F 13.32-0.70 
 EDU 2.10-0.12 
 SQQQ 8.15-0.04 
 GM 52.72-5.16