Highlights
NYSE: GEL       Genesis Energy LP
Last Price Today's Change   Day's Range   Trading Volume
11.23   +0.33 (3.03%)  10.71 - 11.327  315,061

Recent Prices

Date Open Range Close Change Volume
18/05/2022 11.26 10.75 - 11.47 11.09 -0.21 (1.86%) 392,800
13/05/2022 10.21 9.86 - 10.61 10.47 +0.52 (5.23%) 621,900
12/05/2022 10.09 9.86 - 11.03 9.95 -0.26 (2.55%) 743,200
10/05/2022 11.31 10.52 - 12.23 10.61 -0.61 (5.44%) 396,700
09/05/2022 11.98 11.06 - 12.23 11.22 -1.14 (9.22%) 423,700
02/05/2022 10.97 10.32 - 11.04 10.93 -0.05 (0.46%) 511,677
26/04/2022 11.43 10.78 - 11.49 10.81 -0.63 (5.51%) 295,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90