Highlights
NYSE: GEL       Genesis Energy LP
Last Price Today's Change   Day's Range   Trading Volume
9.42   +0.06 (0.64%)  9.37 - 9.42  7,413

Recent Prices

Date Open Range Close Change Volume
06/05/2021 9.45 9.10 - 9.79 9.36 -0.09 (0.95%) 612,300
05/05/2021 9.30 9.10 - 9.79 9.38 +0.10 (1.08%) 656,400
04/05/2021 9.28 9.10 - 9.47 9.28 -0.09 (0.96%) 420,100
03/05/2021 9.32 9.10 - 9.71 9.37 +0.18 (1.96%) 697,900
30/04/2021 9.57 9.19 - 9.72 9.19 -0.38 (3.97%) 664,700
29/04/2021 9.54 9.415 - 9.73 9.68 +0.14 (1.47%) 486,600
28/04/2021 9.51 9.36 - 9.73 9.65 +0.14 (1.47%) 476,100
27/04/2021 9.40 9.36 - 9.64 9.48 +0.08 (0.85%) 497,800
26/04/2021 9.36 9.25 - 9.56 9.45 +0.09 (0.96%) 261,600
23/04/2021 9.26 9.20 - 9.47 9.36 +0.10 (1.08%) 735,900
22/04/2021 9.44 8.80 - 9.47 9.30 -0.10 (1.06%) 384,200
21/04/2021 8.87 8.80 - 9.43 9.40 +0.53 (5.98%) 516,800
20/04/2021 9.22 8.85 - 9.52 9.10 -0.12 (1.30%) 702,400
19/04/2021 9.25 9.20 - 9.52 9.28 +0.03 (0.32%) 346,800
16/04/2021 9.55 9.24 - 9.565 9.32 -0.23 (2.41%) 429,600
15/04/2021 9.38 9.17 - 9.54 9.54 +0.16 (1.71%) 422,800
14/04/2021 9.37 9.04 - 9.50 9.40 +0.20 (2.17%) 591,500
13/04/2021 9.24 9.04 - 9.66 9.20 -0.12 (1.29%) 329,300
12/04/2021 9.50 9.21 - 9.66 9.32 -0.18 (1.89%) 730,500
09/04/2021 9.75 9.24 - 9.98 9.33 -0.42 (4.31%) 794,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3221  3268  513  3675 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACST 0.607+0.202 
 OCGN 8.168-1.412 
 APHA 15.38-0.07 
 GEN 0.42-0.062 
 ANH 2.98+0.01 
 BFT 15.10-0.29 
 ASRT 0.598+0.099 
 QEP 4.08-0.19 
 SQQQ 11.30-0.22 
 SNDL 0.735+0.022 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Stocks Mixed As Sectors Rotation Continue State of The Markets
3. Daily Futures Trading Strategy 7 May 2021 Where Futures Lies
4. CryptoNews of the Week CryptoNews
5. Stocks Tumbled Amid Risk-Off Sentiments State of The Markets