Highlights
NYSE: GEL       Genesis Energy LP
Last Price Today's Change   Day's Range   Trading Volume
10.01   +0.25 (2.56%)  9.76 - 10.15  408,000

Recent Prices

Date Open Range Close Change Volume
02/06/2023 9.93 9.76 - 10.15 10.01 +0.25 (2.56%) 408,000
01/06/2023 9.73 9.58 - 9.93 9.76 +0.11 (1.14%) 708,600
31/05/2023 9.66 9.62 - 10.06 9.65 -0.13 (1.33%) 848,000
30/05/2023 10.08 9.69 - 10.08 9.78 -0.28 (2.78%) 790,000
26/05/2023 10.27 10.06 - 10.30 10.06 -0.12 (1.18%) 554,400
25/05/2023 10.33 10.17 - 10.41 10.18 -0.14 (1.36%) 163,700
24/05/2023 10.68 10.30 - 10.71 10.32 -0.33 (3.10%) 329,800
23/05/2023 10.22 10.22 - 10.70 10.65 +0.52 (5.13%) 291,900
22/05/2023 10.29 10.11 - 10.41 10.13 -0.10 (0.98%) 161,800
19/05/2023 10.23 10.23 - 10.49 10.23 -0.09 (0.87%) 156,800
18/05/2023 10.13 10.00 - 10.37 10.32 +0.06 (0.58%) 374,000
17/05/2023 10.28 10.01 - 10.30 10.26 0.00 (0.00%) 152,000
16/05/2023 10.46 10.26 - 10.62 10.26 -0.13 (1.25%) 183,100
15/05/2023 9.98 9.83 - 10.60 10.39 +0.52 (5.27%) 572,200
12/05/2023 9.82 9.80 - 10.02 9.87 +0.05 (0.51%) 134,700
11/05/2023 9.65 9.65 - 9.86 9.82 +0.14 (1.45%) 140,800
10/05/2023 9.73 9.57 - 9.81 9.68 -0.06 (0.62%) 829,100
09/05/2023 9.77 9.73 - 10.00 9.74 -0.11 (1.12%) 383,300
08/05/2023 10.07 9.74 - 10.42 9.85 -0.17 (1.70%) 402,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93