NYSE: GEL | | Genesis Energy LP | Last Price | Today's Change | Day's Range | Trading Volume | 10.01 | +0.25 (2.56%) | 9.76 - 10.15 | 408,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 9.93 | 9.76 - 10.15 | 10.01 | +0.25 (2.56%) | 408,000 | 01/06/2023 | 9.73 | 9.58 - 9.93 | 9.76 | +0.11 (1.14%) | 708,600 | 31/05/2023 | 9.66 | 9.62 - 10.06 | 9.65 | -0.13 (1.33%) | 848,000 | 30/05/2023 | 10.08 | 9.69 - 10.08 | 9.78 | -0.28 (2.78%) | 790,000 | 26/05/2023 | 10.27 | 10.06 - 10.30 | 10.06 | -0.12 (1.18%) | 554,400 | 25/05/2023 | 10.33 | 10.17 - 10.41 | 10.18 | -0.14 (1.36%) | 163,700 | 24/05/2023 | 10.68 | 10.30 - 10.71 | 10.32 | -0.33 (3.10%) | 329,800 | 23/05/2023 | 10.22 | 10.22 - 10.70 | 10.65 | +0.52 (5.13%) | 291,900 | 22/05/2023 | 10.29 | 10.11 - 10.41 | 10.13 | -0.10 (0.98%) | 161,800 | 19/05/2023 | 10.23 | 10.23 - 10.49 | 10.23 | -0.09 (0.87%) | 156,800 | 18/05/2023 | 10.13 | 10.00 - 10.37 | 10.32 | +0.06 (0.58%) | 374,000 | 17/05/2023 | 10.28 | 10.01 - 10.30 | 10.26 | 0.00 (0.00%) | 152,000 | 16/05/2023 | 10.46 | 10.26 - 10.62 | 10.26 | -0.13 (1.25%) | 183,100 | 15/05/2023 | 9.98 | 9.83 - 10.60 | 10.39 | +0.52 (5.27%) | 572,200 | 12/05/2023 | 9.82 | 9.80 - 10.02 | 9.87 | +0.05 (0.51%) | 134,700 | 11/05/2023 | 9.65 | 9.65 - 9.86 | 9.82 | +0.14 (1.45%) | 140,800 | 10/05/2023 | 9.73 | 9.57 - 9.81 | 9.68 | -0.06 (0.62%) | 829,100 | 09/05/2023 | 9.77 | 9.73 - 10.00 | 9.74 | -0.11 (1.12%) | 383,300 | 08/05/2023 | 10.07 | 9.74 - 10.42 | 9.85 | -0.17 (1.70%) | 402,700 |
Be the first to like this.
| |