Highlights
NYSE: GEL       Genesis Energy LP
Last Price Today's Change   Day's Range   Trading Volume
7.11   +0.30 (4.41%)  6.67 - 7.215  1,179,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 6.82 6.67 - 7.215 7.11 +0.30 (4.41%) 1,179,500
24/11/2020 6.77 6.67 - 7.07 6.81 +0.31 (4.77%) 1,259,100
23/11/2020 6.00 5.95 - 6.60 6.50 +0.57 (9.61%) 1,702,000
20/11/2020 6.09 5.76 - 6.24 5.93 -0.16 (2.63%) 451,500
19/11/2020 6.18 5.76 - 6.24 6.09 +0.18 (3.05%) 1,255,900
18/11/2020 6.06 5.91 - 6.38 5.91 -0.08 (1.34%) 1,478,400
17/11/2020 5.71 5.50 - 6.01 5.99 +0.28 (4.90%) 711,800
16/11/2020 5.59 5.50 - 5.85 5.71 +0.41 (7.74%) 994,700
13/11/2020 5.29 5.216 - 5.61 5.30 +0.13 (2.51%) 1,052,500
12/11/2020 5.12 5.02 - 5.32 5.17 -0.03 (0.58%) 945,600
11/11/2020 5.57 4.96 - 5.61 5.20 -0.30 (5.45%) 784,900
10/11/2020 5.20 4.96 - 5.61 5.50 +0.41 (8.06%) 946,100
09/11/2020 4.69 4.50 - 5.34 5.09 +0.83 (19.48%) 2,219,700
06/11/2020 4.55 3.961 - 4.59 4.26 -0.30 (6.58%) 911,200
05/11/2020 4.25 3.961 - 4.59 4.56 +0.56 (14.00%) 1,500,500
04/11/2020 3.99 3.78 - 4.185 4.00 -0.09 (2.20%) 1,068,300
03/11/2020 4.29 4.03 - 4.44 4.09 -0.22 (5.10%) 1,184,400
02/11/2020 4.27 4.00 - 4.39 4.31 +0.11 (2.62%) 1,119,500
30/10/2020 4.35 4.10 - 4.42 4.20 -0.19 (4.33%) 508,700
29/10/2020 4.27 4.11 - 4.42 4.39 +0.08 (1.86%) 1,271,600
28/10/2020 4.60 4.46 - 4.82 4.46 -0.28 (5.91%) 986,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12