Highlights
NYSE: GEL       Genesis Energy LP
Last Price Today's Change   Day's Range   Trading Volume
7.11   +0.30 (4.41%)  6.67 - 7.215  1,179,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 6.82 6.67 - 7.215 7.11 +0.30 (4.41%) 1,179,500
24/11/2020 6.77 6.67 - 7.07 6.81 +0.31 (4.77%) 1,259,100
23/11/2020 6.00 5.95 - 6.60 6.50 +0.57 (9.61%) 1,702,000
20/11/2020 6.09 5.76 - 6.24 5.93 -0.16 (2.63%) 451,500
19/11/2020 6.18 5.76 - 6.24 6.09 +0.18 (3.05%) 1,255,900
18/11/2020 6.06 5.91 - 6.38 5.91 -0.08 (1.34%) 1,478,400
17/11/2020 5.71 5.50 - 6.01 5.99 +0.28 (4.90%) 711,800
16/11/2020 5.59 5.50 - 5.85 5.71 +0.41 (7.74%) 994,700
13/11/2020 5.29 5.216 - 5.61 5.30 +0.13 (2.51%) 1,052,500
12/11/2020 5.12 5.02 - 5.32 5.17 -0.03 (0.58%) 945,600
11/11/2020 5.57 4.96 - 5.61 5.20 -0.30 (5.45%) 784,900
10/11/2020 5.20 4.96 - 5.61 5.50 +0.41 (8.06%) 946,100
09/11/2020 4.69 4.50 - 5.34 5.09 +0.83 (19.48%) 2,219,700
06/11/2020 4.55 3.961 - 4.59 4.26 -0.30 (6.58%) 911,200
05/11/2020 4.25 3.961 - 4.59 4.56 +0.56 (14.00%) 1,500,500
04/11/2020 3.99 3.78 - 4.185 4.00 -0.09 (2.20%) 1,068,300
03/11/2020 4.29 4.03 - 4.44 4.09 -0.22 (5.10%) 1,184,400
02/11/2020 4.27 4.00 - 4.39 4.31 +0.11 (2.62%) 1,119,500
30/10/2020 4.35 4.10 - 4.42 4.20 -0.19 (4.33%) 508,700
29/10/2020 4.27 4.11 - 4.42 4.39 +0.08 (1.86%) 1,271,600
28/10/2020 4.60 4.46 - 4.82 4.46 -0.28 (5.91%) 986,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12