NYSE: GEL | | Genesis Energy LP | Last Price | Today's Change | Day's Range | Trading Volume | 11.23 | +0.33 (3.03%) | 10.71 - 11.327 | 315,061 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 11.26 | 10.75 - 11.47 | 11.09 | -0.21 (1.86%) | 392,800 | 13/05/2022 | 10.21 | 9.86 - 10.61 | 10.47 | +0.52 (5.23%) | 621,900 | 12/05/2022 | 10.09 | 9.86 - 11.03 | 9.95 | -0.26 (2.55%) | 743,200 | 10/05/2022 | 11.31 | 10.52 - 12.23 | 10.61 | -0.61 (5.44%) | 396,700 | 09/05/2022 | 11.98 | 11.06 - 12.23 | 11.22 | -1.14 (9.22%) | 423,700 | 02/05/2022 | 10.97 | 10.32 - 11.04 | 10.93 | -0.05 (0.46%) | 511,677 | 26/04/2022 | 11.43 | 10.78 - 11.49 | 10.81 | -0.63 (5.51%) | 295,500 |
Be the first to like this.
| |