Highlights
NYSE: GEL       Genesis Energy LP
Last Price Today's Change   Day's Range   Trading Volume
11.23   +0.33 (3.03%)  10.71 - 11.327  315,061

Recent Prices

Date Open Range Close Change Volume
18/05/2022 11.26 10.75 - 11.47 11.09 -0.21 (1.86%) 392,800
13/05/2022 10.21 9.86 - 10.61 10.47 +0.52 (5.23%) 621,900
12/05/2022 10.09 9.86 - 11.03 9.95 -0.26 (2.55%) 743,200
10/05/2022 11.31 10.52 - 12.23 10.61 -0.61 (5.44%) 396,700
09/05/2022 11.98 11.06 - 12.23 11.22 -1.14 (9.22%) 423,700
02/05/2022 10.97 10.32 - 11.04 10.93 -0.05 (0.46%) 511,677
26/04/2022 11.43 10.78 - 11.49 10.81 -0.63 (5.51%) 295,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90