Highlights
NYSE: GEL       Genesis Energy LP
Last Price Today's Change   Day's Range   Trading Volume
9.42   +0.06 (0.64%)  9.37 - 9.42  7,413

Recent Prices

Date Open Range Close Change Volume
06/05/2021 9.45 9.10 - 9.79 9.36 -0.09 (0.95%) 612,300
05/05/2021 9.30 9.10 - 9.79 9.38 +0.10 (1.08%) 656,400
04/05/2021 9.28 9.10 - 9.47 9.28 -0.09 (0.96%) 420,100
03/05/2021 9.32 9.10 - 9.71 9.37 +0.18 (1.96%) 697,900
30/04/2021 9.57 9.19 - 9.72 9.19 -0.38 (3.97%) 664,700
29/04/2021 9.54 9.415 - 9.73 9.68 +0.14 (1.47%) 486,600
28/04/2021 9.51 9.36 - 9.73 9.65 +0.14 (1.47%) 476,100
27/04/2021 9.40 9.36 - 9.64 9.48 +0.08 (0.85%) 497,800
26/04/2021 9.36 9.25 - 9.56 9.45 +0.09 (0.96%) 261,600
23/04/2021 9.26 9.20 - 9.47 9.36 +0.10 (1.08%) 735,900
22/04/2021 9.44 8.80 - 9.47 9.30 -0.10 (1.06%) 384,200
21/04/2021 8.87 8.80 - 9.43 9.40 +0.53 (5.98%) 516,800
20/04/2021 9.22 8.85 - 9.52 9.10 -0.12 (1.30%) 702,400
19/04/2021 9.25 9.20 - 9.52 9.28 +0.03 (0.32%) 346,800
16/04/2021 9.55 9.24 - 9.565 9.32 -0.23 (2.41%) 429,600
15/04/2021 9.38 9.17 - 9.54 9.54 +0.16 (1.71%) 422,800
14/04/2021 9.37 9.04 - 9.50 9.40 +0.20 (2.17%) 591,500
13/04/2021 9.24 9.04 - 9.66 9.20 -0.12 (1.29%) 329,300
12/04/2021 9.50 9.21 - 9.66 9.32 -0.18 (1.89%) 730,500
09/04/2021 9.75 9.24 - 9.98 9.33 -0.42 (4.31%) 794,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3221  3268  513  3675 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ACST 0.607+0.202 
 OCGN 8.168-1.412 
 APHA 15.38-0.07 
 GEN 0.42-0.062 
 ANH 2.98+0.01 
 BFT 15.10-0.29 
 ASRT 0.598+0.099 
 QEP 4.08-0.19 
 SQQQ 11.30-0.22 
 SNDL 0.735+0.022 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Stocks Mixed As Sectors Rotation Continue State of The Markets
3. Daily Futures Trading Strategy 7 May 2021 Where Futures Lies
4. CryptoNews of the Week CryptoNews
5. Stocks Tumbled Amid Risk-Off Sentiments State of The Markets