Highlights
NYSE: GE       General Electric Company
Last Price Today's Change   Day's Range   Trading Volume
7.37   -0.05 (0.67%)  7.31 - 7.74  118,662,120

Recent Prices

Date Open Range Close Change Volume
28/10/2020 7.51 7.41 - 7.86 7.42 +0.32 (4.51%) 253,494,000
27/10/2020 7.40 7.09 - 7.40 7.10 -0.28 (3.79%) 98,170,000
26/10/2020 7.46 7.28 - 7.56 7.38 -0.25 (3.28%) 104,056,200
23/10/2020 7.93 7.56 - 8.03 7.63 -0.09 (1.17%) 132,563,200
22/10/2020 7.33 7.32 - 7.75 7.72 +0.40 (5.46%) 95,766,800
21/10/2020 7.28 7.27 - 7.41 7.32 -0.02 (0.27%) 73,811,100
20/10/2020 7.35 7.27 - 7.42 7.34 +0.05 (0.69%) 98,420,100
19/10/2020 7.39 7.23 - 7.47 7.29 0.00 (0.00%) 130,837,000
16/10/2020 6.96 6.935 - 7.35 7.29 +0.42 (6.11%) 169,147,200
15/10/2020 6.70 6.61 - 6.88 6.87 +0.05 (0.73%) 89,252,600
14/10/2020 6.72 6.72 - 6.89 6.82 +0.10 (1.49%) 98,076,200
13/10/2020 6.79 6.66 - 6.818 6.72 -0.11 (1.61%) 75,287,600
12/10/2020 6.92 6.74 - 6.92 6.83 -0.01 (0.15%) 89,036,400
09/10/2020 7.07 6.70 - 7.07 6.84 +0.19 (2.86%) 171,507,500
08/10/2020 6.36 6.34 - 6.67 6.65 +0.34 (5.39%) 103,167,300
07/10/2020 6.22 6.21 - 6.40 6.31 +0.14 (2.27%) 83,286,100
06/10/2020 6.43 6.11 - 6.58 6.17 -0.24 (3.74%) 170,066,200
05/10/2020 6.39 6.32 - 6.45 6.41 +0.02 (0.31%) 58,283,500
02/10/2020 6.05 6.05 - 6.40 6.39 +0.15 (2.40%) 90,076,300
01/10/2020 6.27 6.11 - 6.29 6.24 +0.01 (0.16%) 79,175,600

  Be the first to like this.
 
henhill69 Q2 2013 Transcript @ http://www.earningsimpact.com/Transcript/82385/GE/General-Electric-Company---Q2-2013-Earnings-Call
02/08/2013 1:19 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4059  1951  239  3153 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 LK 1.38+1.38 
 NOK 3.35-0.70 
 PINS 62.51+13.26 
 AAPL 115.32+4.12 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 OAS 0.155-0.014 
 SQQQ 23.36-1.29