Highlights
NYSE: GE       General Electric Company
Last Price Today's Change   Day's Range   Trading Volume
11.29   -0.13 (1.14%)  11.18 - 11.355  46,013,656

Recent Prices

Date Open Range Close Change Volume
12/11/2019 11.32 11.29 - 11.58 11.42 +0.07 (0.62%) 48,937,100
11/11/2019 11.40 11.14 - 11.55 11.35 -0.17 (1.48%) 45,558,400
08/11/2019 11.23 11.14 - 11.55 11.52 +0.23 (2.04%) 62,543,000
07/11/2019 11.10 11.09 - 11.315 11.29 +0.27 (2.45%) 71,082,200
06/11/2019 10.93 10.79 - 11.10 11.02 +0.05 (0.46%) 78,002,300
05/11/2019 10.92 10.72 - 10.97 10.97 +0.04 (0.37%) 71,381,700
04/11/2019 10.42 10.42 - 10.95 10.93 +0.55 (5.30%) 97,780,000
01/11/2019 10.08 9.86 - 10.385 10.38 +0.40 (4.01%) 82,053,300
31/10/2019 10.05 9.86 - 10.21 9.98 -0.13 (1.29%) 86,633,800
30/10/2019 9.78 9.71 - 10.37 10.11 +1.04 (11.47%) 215,943,300
29/10/2019 9.01 8.93 - 9.14 9.07 0.00 (0.00%) 45,758,900
28/10/2019 9.02 8.99 - 9.12 9.07 +0.07 (0.78%) 31,754,900
25/10/2019 8.92 8.92 - 9.09 9.00 +0.05 (0.56%) 42,159,600
24/10/2019 9.12 8.88 - 9.15 8.95 -0.19 (2.08%) 37,024,700
23/10/2019 8.98 8.61 - 9.15 9.14 +0.08 (0.88%) 47,661,200
22/10/2019 8.77 8.61 - 9.06 9.06 +0.27 (3.07%) 60,171,700
21/10/2019 8.99 8.76 - 9.12 8.79 -0.17 (1.90%) 63,791,800
18/10/2019 9.01 8.95 - 9.10 8.96 -0.08 (0.88%) 39,015,700
17/10/2019 8.92 8.835 - 9.09 9.04 +0.14 (1.57%) 33,309,600
16/10/2019 8.86 8.835 - 9.07 8.90 +0.01 (0.11%) 58,155,100

  Be the first to like this.
 
henhill69 Q2 2013 Transcript @ http://www.earningsimpact.com/Transcript/82385/GE/General-Electric-Company---Q2-2013-Earnings-Call
02/08/2013 1:19 PM


 

2954  2614  494  2908 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.702+0.032 
 FCEL 0.827+0.282 
 AMD 37.52+0.81 
 ET 11.16-0.50 
 GE 11.29-0.13 
 AABA 19.630.00 
 DIS 148.72+10.14 
 BAC 32.79-0.30 
 F 8.81-0.23 
 UBER 26.71+0.01 
Partners & Brokers