Highlights
NYSE: GE       General Electric Company
Last Price Today's Change   Day's Range   Trading Volume
6.86   +0.19 (2.85%)  6.83 - 7.00  51,345,940

Recent Prices

Date Open Range Close Change Volume
10/08/2020 6.43 6.38 - 6.70 6.67 +0.27 (4.22%) 94,345,000
07/08/2020 6.29 6.25 - 6.46 6.40 +0.07 (1.11%) 83,064,800
06/08/2020 6.33 6.28 - 6.42 6.33 -0.07 (1.09%) 69,915,600
05/08/2020 6.17 6.14 - 6.40 6.40 +0.26 (4.23%) 106,612,700
04/08/2020 6.10 6.10 - 6.20 6.14 +0.03 (0.49%) 71,041,700
03/08/2020 6.14 6.02 - 6.19 6.11 +0.04 (0.66%) 89,769,400
31/07/2020 6.25 6.00 - 6.29 6.07 -0.19 (3.04%) 142,731,600
30/07/2020 6.50 6.26 - 6.51 6.26 -0.33 (5.01%) 127,526,900
29/07/2020 6.99 6.52 - 7.00 6.59 -0.30 (4.35%) 148,442,300
28/07/2020 6.70 6.69 - 6.96 6.89 +0.18 (2.68%) 76,033,600
27/07/2020 6.84 6.69 - 6.85 6.71 -0.15 (2.19%) 70,703,900
24/07/2020 7.02 6.82 - 7.11 6.86 -0.18 (2.56%) 65,449,400
23/07/2020 7.06 6.97 - 7.12 7.04 -0.02 (0.28%) 68,628,500
22/07/2020 6.99 6.90 - 7.09 7.06 +0.02 (0.28%) 65,508,200
21/07/2020 6.94 6.90 - 7.145 7.04 +0.10 (1.44%) 69,913,900
20/07/2020 7.01 6.86 - 7.06 6.87 -0.20 (2.83%) 49,065,600
17/07/2020 7.06 6.98 - 7.15 7.07 +0.02 (0.28%) 60,037,300
16/07/2020 7.06 6.99 - 7.18 7.05 -0.09 (1.26%) 52,345,200
15/07/2020 7.09 7.03 - 7.21 7.14 +0.26 (3.78%) 89,827,100
14/07/2020 6.75 6.57 - 6.89 6.88 +0.18 (2.69%) 69,509,200

  Be the first to like this.
 
henhill69 Q2 2013 Transcript @ http://www.earningsimpact.com/Transcript/82385/GE/General-Electric-Company---Q2-2013-Earnings-Call
02/08/2013 1:19 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2840  2905  348  3073 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 13.53-0.68 
 AAL 14.405+0.405 
 SRNE 17.589-1.231 
 AVP 5.60-0.05 
 GE 6.86+0.19 
 EYEN 4.92+1.28 
 OXBR 1.876+0.706 
 AABA 19.630.00 
 SQQQ 5.67+0.05 
Partners & Brokers