Highlights
NYSE: GER       GS MLP Energy Renaissance Fund
Last Price Today's Change   Day's Range   Trading Volume
12.44   -0.09 (0.72%)  12.28 - 12.555  53,500

Recent Prices

Date Open Range Close Change Volume
24/05/2022 12.41 12.28 - 12.555 12.44 -0.09 (0.72%) 53,500
23/05/2022 12.38 12.315 - 12.58 12.53 +0.215 (1.75%) 86,300
18/05/2022 12.71 12.35 - 12.80 12.41 -0.34 (2.67%) 70,000
13/05/2022 11.90 11.72 - 12.35 12.29 +0.52 (4.42%) 72,200
12/05/2022 11.93 11.72 - 12.63 11.77 -0.23 (1.92%) 94,100
10/05/2022 12.31 11.92 - 12.65 12.15 -0.08 (0.65%) 110,100
09/05/2022 12.85 12.23 - 12.98 12.23 -0.75 (5.78%) 78,000
02/05/2022 12.33 12.01 - 12.40 12.25 -0.10 (0.81%) 63,741
26/04/2022 12.24 11.805 - 12.52 12.34 +0.08 (0.65%) 78,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162