Highlights
NYSE: GER       GS MLP Energy Renaissance Fund
Last Price Today's Change   Day's Range   Trading Volume
12.44   -0.09 (0.72%)  12.28 - 12.555  53,500

Recent Prices

Date Open Range Close Change Volume
24/05/2022 12.41 12.28 - 12.555 12.44 -0.09 (0.72%) 53,500
23/05/2022 12.38 12.315 - 12.58 12.53 +0.215 (1.75%) 86,300
18/05/2022 12.71 12.35 - 12.80 12.41 -0.34 (2.67%) 70,000
13/05/2022 11.90 11.72 - 12.35 12.29 +0.52 (4.42%) 72,200
12/05/2022 11.93 11.72 - 12.63 11.77 -0.23 (1.92%) 94,100
10/05/2022 12.31 11.92 - 12.65 12.15 -0.08 (0.65%) 110,100
09/05/2022 12.85 12.23 - 12.98 12.23 -0.75 (5.78%) 78,000
02/05/2022 12.33 12.01 - 12.40 12.25 -0.10 (0.81%) 63,741
26/04/2022 12.24 11.805 - 12.52 12.34 +0.08 (0.65%) 78,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162