Highlights
NYSE: GAM       General American Investors
Last Price Today's Change   Day's Range   Trading Volume
38.01   -0.33 (0.86%)  37.99 - 38.489  25,100

Recent Prices

Date Open Range Close Change Volume
24/01/2020 38.35 37.99 - 38.489 38.01 -0.33 (0.86%) 25,100
23/01/2020 38.28 38.131 - 38.54 38.34 +0.151 (0.40%) 12,500
22/01/2020 38.42 38.15 - 38.54 38.189 -0.141 (0.37%) 35,900
21/01/2020 38.28 38.22 - 38.47 38.33 -0.07 (0.18%) 12,000
17/01/2020 38.36 38.04 - 38.47 38.40 +0.14 (0.37%) 16,500
16/01/2020 38.04 37.965 - 38.30 38.26 +0.225 (0.59%) 24,200
15/01/2020 38.00 37.83 - 38.25 38.035 +0.095 (0.25%) 10,300
14/01/2020 37.90 37.789 - 38.25 37.94 +0.07 (0.18%) 27,300
13/01/2020 37.83 37.60 - 37.95 37.87 +0.16 (0.42%) 19,400
10/01/2020 37.84 37.60 - 37.95 37.71 -0.12 (0.32%) 13,500
09/01/2020 37.66 37.48 - 37.88 37.83 +0.21 (0.56%) 19,100
08/01/2020 37.48 37.39 - 37.79 37.62 +0.16 (0.43%) 27,500
07/01/2020 37.39 37.22 - 37.59 37.46 -0.08 (0.21%) 20,600
06/01/2020 37.24 37.22 - 37.56 37.54 0.00 (0.00%) 62,600
03/01/2020 37.54 37.52 - 37.82 37.54 -0.09 (0.24%) 28,400
02/01/2020 37.60 37.50 - 37.82 37.80 +0.06 (0.16%) 22,700
31/12/2019 37.61 37.50 - 38.22 37.74 -0.48 (1.26%) 40,600
30/12/2019 37.77 37.70 - 38.22 38.22 +0.44 (1.16%) 22,800

  Be the first to like this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers