Highlights
NYSE: GAM       General American Investors
Last Price Today's Change   Day's Range   Trading Volume
34.73   -0.03 (0.09%)  34.43 - 34.95  30,200

Recent Prices

Date Open Range Close Change Volume
23/10/2020 34.80 34.43 - 34.95 34.73 -0.03 (0.09%) 30,200
22/10/2020 34.43 34.43 - 34.95 34.76 +0.25 (0.72%) 27,500
21/10/2020 34.80 34.49 - 34.98 34.51 -0.30 (0.86%) 28,000
20/10/2020 34.67 34.391 - 35.073 34.81 +0.31 (0.90%) 21,300
19/10/2020 34.96 34.391 - 35.21 34.50 -0.52 (1.48%) 35,100
16/10/2020 34.96 34.65 - 35.21 35.02 +0.18 (0.52%) 20,000
15/10/2020 34.85 34.51 - 35.42 34.84 -0.37 (1.05%) 36,500
14/10/2020 35.19 35.00 - 35.46 35.21 -0.01 (0.03%) 25,300
13/10/2020 35.41 34.90 - 35.80 35.22 -0.09 (0.25%) 16,300
12/10/2020 35.09 34.77 - 35.80 35.31 +0.22 (0.63%) 39,600
09/10/2020 35.13 34.71 - 35.212 35.09 +0.23 (0.66%) 24,600
08/10/2020 34.88 34.26 - 35.02 34.86 +0.12 (0.35%) 43,600
07/10/2020 34.26 34.03 - 34.74 34.74 +0.71 (2.09%) 28,500
06/10/2020 34.69 34.03 - 34.69 34.03 -0.66 (1.90%) 66,600
05/10/2020 34.49 33.75 - 34.69 34.69 +0.454 (1.33%) 36,700
02/10/2020 33.99 33.523 - 34.43 34.236 -0.124 (0.36%) 20,700
01/10/2020 34.14 33.88 - 34.43 34.36 +0.41 (1.21%) 42,100
30/09/2020 33.92 33.62 - 34.16 33.95 +0.21 (0.62%) 20,400
29/09/2020 33.94 33.62 - 34.01 33.74 -0.12 (0.35%) 10,000
28/09/2020 33.68 32.99 - 34.01 33.86 +0.47 (1.41%) 42,600
25/09/2020 33.08 32.86 - 33.46 33.39 +0.16 (0.48%) 31,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22