Highlights
NYSE: GNK       Genco Shipping & Trading Ltd
Last Price Today's Change   Day's Range   Trading Volume
7.08   -0.10 (1.39%)  7.03 - 7.74  165,600

Recent Prices

Date Open Range Close Change Volume
01/12/2020 7.65 7.09 - 7.74 7.18 -0.36 (4.77%) 203,100
30/11/2020 7.53 7.40 - 7.69 7.54 0.00 (0.00%) 250,600
27/11/2020 7.23 7.09 - 7.55 7.54 +0.31 (4.29%) 145,400
25/11/2020 7.37 7.09 - 8.03 7.23 -0.15 (2.03%) 235,400
24/11/2020 8.00 7.35 - 8.03 7.38 -0.63 (7.87%) 246,600
23/11/2020 7.31 7.31 - 8.05 8.01 +0.61 (8.24%) 262,900
20/11/2020 7.30 7.15 - 7.56 7.40 +0.01 (0.14%) 108,500
19/11/2020 7.40 7.14 - 7.67 7.39 -0.01 (0.14%) 144,100
18/11/2020 7.17 7.13 - 7.67 7.40 +0.21 (2.92%) 257,900
17/11/2020 7.12 7.01 - 7.36 7.19 -0.05 (0.69%) 167,000
16/11/2020 7.10 6.89 - 7.26 7.24 +0.27 (3.87%) 311,300
13/11/2020 6.92 6.74 - 7.03 6.99 +0.18 (2.64%) 99,700
12/11/2020 6.89 6.74 - 7.00 6.81 -0.09 (1.30%) 100,100
11/11/2020 7.00 6.76 - 7.16 6.90 -0.07 (1.00%) 110,100
10/11/2020 7.02 6.811 - 7.16 6.97 -0.03 (0.43%) 159,700
09/11/2020 7.09 6.42 - 7.15 7.00 +0.43 (6.54%) 208,800
06/11/2020 6.45 6.41 - 6.77 6.57 +0.11 (1.70%) 105,400
05/11/2020 6.41 6.41 - 6.75 6.46 -0.05 (0.77%) 148,800
04/11/2020 6.48 6.42 - 6.73 6.51 -0.03 (0.46%) 111,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5735  3009  514  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.808+0.155 
 NIO 47.98+2.62 
 CATB 2.09+0.46 
 NAOV 1.10+0.391 
 BB 7.45+0.45 
 PLTR 22.51-3.16 
 FCEL 7.24-1.81 
 WORK 42.71-1.13 
 ZOM 0.189+0.01 
 OGEN 0.486+0.068