Highlights
NYSE: GPS       Gap Inc
Last Price Today's Change   Day's Range   Trading Volume
18.01   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
18/06/2019 18.33 17.93 - 18.77 18.01 -0.32 (1.75%) 7,688,100
17/06/2019 18.16 18.03 - 18.34 18.33 +0.15 (0.83%) 5,720,000
14/06/2019 18.16 17.705 - 18.27 18.18 +0.02 (0.11%) 6,148,300
13/06/2019 17.98 17.75 - 18.39 18.16 +0.33 (1.85%) 5,714,200
12/06/2019 18.28 17.75 - 18.605 17.83 -0.46 (2.52%) 4,557,800
11/06/2019 18.18 18.06 - 18.615 18.29 +0.15 (0.83%) 5,095,200
10/06/2019 18.36 17.58 - 18.615 18.14 -0.07 (0.38%) 5,128,300
07/06/2019 18.00 17.58 - 18.39 18.21 +0.23 (1.28%) 8,798,700
06/06/2019 18.34 17.71 - 19.32 17.98 -0.46 (2.49%) 9,091,500
05/06/2019 19.16 18.31 - 19.39 18.44 -0.49 (2.59%) 6,323,500
04/06/2019 19.06 18.51 - 19.39 18.93 +0.14 (0.75%) 9,606,300
03/06/2019 18.69 17.12 - 19.10 18.79 +0.11 (0.59%) 12,971,700
31/05/2019 17.45 17.12 - 21.02 18.68 -1.92 (9.32%) 32,201,400
30/05/2019 20.90 20.50 - 21.14 20.60 -0.23 (1.10%) 10,930,800
29/05/2019 21.06 20.58 - 21.825 20.83 -0.54 (2.53%) 7,416,700
28/05/2019 21.52 21.165 - 21.83 21.37 -0.09 (0.42%) 7,287,800
24/05/2019 21.29 21.09 - 21.95 21.46 +0.20 (0.94%) 4,340,300
23/05/2019 21.63 21.09 - 22.14 21.26 -0.42 (1.94%) 5,224,700
22/05/2019 22.03 21.59 - 22.54 21.68 -0.67 (3.00%) 5,527,500

  Be the first to like this.
 


 

8775 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.9220.00 
 HONE 18.020.00 
 ENZL 50.580.00 
 KOD 11.700.00 
 ABEOW 1.160.00 
 UPRO 53.220.00 
 COLD 33.410.00 
 UBIO 24.940.00 
 ALYA 2.620.00 
 CIGI 70.180.00 
Partners & Brokers