Highlights
NYSE: GUT       Gabelli Utility Trust
Last Price Today's Change   Day's Range   Trading Volume
7.65   0.00 (0.00%)  7.62 - 7.666  26,418

Recent Prices

Date Open Range Close Change Volume
25/11/2020 7.63 7.61 - 7.687 7.65 -0.03 (0.39%) 80,600
24/11/2020 7.64 7.602 - 7.69 7.68 +0.045 (0.59%) 130,300
23/11/2020 7.66 7.60 - 7.68 7.635 +0.055 (0.73%) 106,400
20/11/2020 7.72 7.58 - 7.72 7.58 -0.10 (1.30%) 125,600
19/11/2020 7.55 7.55 - 7.739 7.68 +0.13 (1.72%) 137,700
18/11/2020 7.72 7.55 - 7.79 7.55 -0.21 (2.71%) 223,800
17/11/2020 7.68 7.65 - 7.79 7.76 +0.06 (0.78%) 57,600
16/11/2020 7.67 7.61 - 7.79 7.70 +0.05 (0.65%) 122,000
13/11/2020 7.65 7.61 - 7.79 7.65 +0.04 (0.53%) 88,400
12/11/2020 7.75 7.61 - 7.85 7.61 -0.12 (1.55%) 90,500
11/11/2020 7.79 7.60 - 7.85 7.78 +0.03 (0.39%) 94,700
10/11/2020 7.66 7.60 - 7.77 7.75 +0.08 (1.04%) 92,500
09/11/2020 7.68 7.60 - 7.74 7.67 0.00 (0.00%) 117,600
06/11/2020 7.66 7.57 - 7.70 7.67 +0.03 (0.39%) 46,400
05/11/2020 7.62 7.57 - 7.69 7.64 +0.03 (0.39%) 75,600
04/11/2020 7.63 7.55 - 7.69 7.61 +0.04 (0.53%) 79,500
03/11/2020 7.55 7.50 - 7.65 7.57 +0.02 (0.26%) 37,600
02/11/2020 7.55 7.50 - 7.64 7.55 -0.07 (0.92%) 152,700
30/10/2020 7.63 7.57 - 7.70 7.62 -0.07 (0.91%) 49,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06