Highlights
NYSE: GUT       Gabelli Utility Trust
Last Price Today's Change   Day's Range   Trading Volume
7.75   -0.04 (0.51%)  7.71 - 7.885  57,757

Recent Prices

Date Open Range Close Change Volume
14/06/2021 7.81 7.675 - 7.885 7.84 +0.09 (1.16%) 167,700
11/06/2021 7.70 7.51 - 7.77 7.75 +0.06 (0.78%) 131,800
10/06/2021 7.58 7.51 - 7.70 7.69 +0.105 (1.38%) 144,500
09/06/2021 7.56 7.45 - 7.62 7.585 +0.045 (0.60%) 159,200
08/06/2021 7.49 7.44 - 7.56 7.54 +0.03 (0.40%) 130,500
07/06/2021 7.44 7.44 - 7.52 7.51 +0.05 (0.67%) 125,400
04/06/2021 7.48 7.35 - 7.60 7.46 +0.02 (0.27%) 92,700
03/06/2021 7.58 7.35 - 7.60 7.44 -0.10 (1.33%) 252,224
02/06/2021 7.49 7.44 - 7.59 7.54 +0.06 (0.80%) 125,800
01/06/2021 7.50 7.40 - 7.50 7.48 -0.02 (0.27%) 121,200
28/05/2021 7.40 7.39 - 7.49 7.48 +0.06 (0.81%) 77,900
27/05/2021 7.42 7.39 - 7.43 7.42 +0.02 (0.27%) 77,300
26/05/2021 7.42 7.34 - 7.43 7.40 -0.02 (0.27%) 68,800
25/05/2021 7.40 7.34 - 7.43 7.42 +0.03 (0.41%) 124,200
24/05/2021 7.42 7.33 - 7.44 7.39 -0.01 (0.14%) 105,900
21/05/2021 7.44 7.25 - 7.44 7.40 +0.08 (1.09%) 104,900
20/05/2021 7.42 7.25 - 7.43 7.32 -0.04 (0.54%) 161,700
19/05/2021 7.39 7.30 - 7.41 7.36 -0.02 (0.27%) 76,800
18/05/2021 7.36 7.33 - 7.43 7.38 0.00 (0.00%) 106,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2007  4766  644  3493 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 62.82+5.82 
 ALF 5.615+2.205 
 TRCH 5.10+1.52 
 WISH 11.64+0.37 
 OCGN 6.73+0.60 
 SNDL 1.01-0.05 
 DKNG 48.08-2.54 
 TCF 45.180.00 
 CLSD 4.02+1.00 
 F 14.935+0.065