Highlights
NYSE: FCX       Freeport-Mcmoran Inc
Last Price Today's Change   Day's Range   Trading Volume
12.08   -0.02 (0.17%)  12.015 - 12.50  21,147,900

Recent Prices

Date Open Range Close Change Volume
19/02/2020 12.08 11.88 - 12.12 12.10 +0.08 (0.67%) 16,686,600
18/02/2020 12.04 11.88 - 12.58 12.02 -0.22 (1.80%) 16,416,600
14/02/2020 12.50 12.01 - 12.69 12.24 -0.37 (2.93%) 30,484,200
13/02/2020 12.64 12.465 - 12.86 12.61 -0.06 (0.47%) 21,059,400
12/02/2020 12.80 12.35 - 12.86 12.67 +0.27 (2.18%) 20,173,300
11/02/2020 12.40 11.65 - 12.85 12.40 +0.23 (1.89%) 29,614,000
10/02/2020 11.70 11.65 - 12.19 12.17 +0.37 (3.14%) 20,093,400
07/02/2020 11.99 11.67 - 12.47 11.80 -0.52 (4.22%) 25,463,500
06/02/2020 12.40 12.11 - 12.48 12.32 -0.09 (0.73%) 23,101,000
05/02/2020 12.32 11.79 - 12.48 12.41 +0.37 (3.07%) 32,753,800
04/02/2020 11.87 11.18 - 12.14 12.04 +0.60 (5.24%) 34,272,400
03/02/2020 11.19 10.90 - 11.545 11.44 +0.34 (3.06%) 29,629,400
31/01/2020 11.12 10.90 - 11.36 11.10 -0.22 (1.94%) 30,504,900
30/01/2020 11.08 10.96 - 11.45 11.32 +0.03 (0.27%) 33,247,600
29/01/2020 11.44 10.93 - 11.45 11.29 -0.01 (0.09%) 22,385,300
28/01/2020 11.09 10.83 - 11.44 11.30 +0.40 (3.67%) 47,002,000
27/01/2020 11.37 10.83 - 11.91 10.90 -0.94 (7.94%) 44,484,900
24/01/2020 11.87 11.65 - 11.91 11.84 -0.13 (1.09%) 29,554,000
23/01/2020 11.44 11.22 - 12.02 11.97 -0.35 (2.84%) 57,230,600

  Be the first to like this.
 


 

4568  3496  618  232 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPCE 37.26-0.09 
 EEM 43.54-0.69 
 ACHN 6.760.00 
 ZOM 0.32+0.08 
 NIO 4.26+0.18 
 VXX 14.04+0.48 
 TBLT 0.204+0.045 
 AMD 57.27-1.63 
 SPY 336.95-1.39 
 PLUG 5.51-0.21 
Partners & Brokers