Highlights
NYSE: FCX       Freeport-Mcmoran Inc
Last Price Today's Change   Day's Range   Trading Volume
10.47   +0.02 (0.19%)  10.42 - 10.73  23,552,400

Recent Prices

Date Open Range Close Change Volume
19/09/2019 10.32 10.31 - 10.65 10.45 +0.13 (1.26%) 19,976,400
18/09/2019 10.33 10.09 - 10.46 10.36 -0.05 (0.48%) 26,313,100
17/09/2019 10.30 10.21 - 10.53 10.41 -0.06 (0.57%) 22,356,400
16/09/2019 10.61 10.43 - 10.69 10.47 -0.29 (2.70%) 21,058,100
13/09/2019 10.65 10.62 - 10.97 10.76 +0.39 (3.76%) 27,450,000
12/09/2019 10.29 10.02 - 10.52 10.37 +0.29 (2.88%) 27,660,800
11/09/2019 10.13 9.76 - 10.215 10.08 -0.04 (0.40%) 20,235,000
10/09/2019 9.70 9.70 - 10.18 10.12 +0.42 (4.33%) 30,520,900
09/09/2019 9.47 9.44 - 9.75 9.70 +0.28 (2.97%) 19,778,200
06/09/2019 9.54 9.40 - 9.54 9.42 -0.11 (1.15%) 18,782,400
05/09/2019 9.48 9.47 - 9.77 9.53 +0.24 (2.58%) 24,781,700
04/09/2019 9.31 9.23 - 9.41 9.29 +0.22 (2.43%) 12,094,100
03/09/2019 9.00 8.88 - 9.16 9.07 -0.12 (1.31%) 18,073,000
30/08/2019 9.22 9.09 - 9.27 9.19 -0.03 (0.33%) 12,320,000
29/08/2019 9.15 9.06 - 9.26 9.12 +0.17 (1.90%) 14,883,000
28/08/2019 8.74 8.58 - 8.99 8.95 +0.24 (2.76%) 15,458,700
27/08/2019 8.92 8.68 - 9.02 8.71 -0.13 (1.47%) 15,946,900
26/08/2019 8.86 8.76 - 8.93 8.84 +0.01 (0.11%) 19,851,400
23/08/2019 9.04 8.80 - 9.18 8.83 -0.30 (3.29%) 22,537,600

  Be the first to like this.
 


 

3389  4377  627  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MDR 2.01+0.43 
 BAC 29.59-0.23 
 SPY 298.28-2.80 
 CHK 1.58-0.06 
 EEM 41.61+0.04 
 AMD 30.05-0.24 
 XLF 28.08-0.31 
 NGD 1.17-0.06 
 T 37.91+0.76 
 GDX 28.69+0.59 
Partners & Brokers