Highlights
NYSE: FCX       Freeport-Mcmoran Inc
Last Price Today's Change   Day's Range   Trading Volume
25.06   +0.67 (2.75%)  24.70 - 25.43  31,953,900

Recent Prices

Date Open Range Close Change Volume
04/12/2020 24.79 24.70 - 25.43 25.06 +0.67 (2.75%) 31,953,900
03/12/2020 24.31 23.065 - 24.70 24.39 +0.31 (1.29%) 24,569,800
02/12/2020 23.50 23.065 - 24.19 24.08 +0.44 (1.86%) 18,433,500
01/12/2020 24.10 23.565 - 24.38 23.64 +0.25 (1.07%) 20,482,400
30/11/2020 23.54 23.01 - 23.86 23.39 -0.13 (0.55%) 25,715,200
27/11/2020 24.03 23.30 - 24.08 23.52 -0.02 (0.08%) 12,314,300
25/11/2020 23.01 22.67 - 23.66 23.54 +0.43 (1.86%) 19,468,200
24/11/2020 22.23 22.20 - 23.25 23.11 +1.20 (5.48%) 35,904,500
23/11/2020 21.58 21.17 - 21.93 21.91 +0.66 (3.11%) 21,932,300
20/11/2020 21.41 21.17 - 21.63 21.25 +0.14 (0.66%) 20,378,700
19/11/2020 20.73 20.52 - 21.17 21.11 +0.40 (1.93%) 13,501,300
18/11/2020 21.00 20.53 - 21.16 20.71 -0.32 (1.52%) 12,593,000
17/11/2020 20.74 20.435 - 21.06 21.03 +0.03 (0.14%) 17,941,900
16/11/2020 20.60 19.68 - 21.01 21.00 +0.86 (4.27%) 20,641,900
13/11/2020 19.68 19.68 - 20.22 20.14 +0.62 (3.18%) 20,025,700
12/11/2020 19.66 19.42 - 20.10 19.52 -0.01 (0.05%) 20,909,500
11/11/2020 19.77 19.23 - 19.91 19.53 -0.29 (1.46%) 18,504,200
10/11/2020 19.79 19.48 - 21.29 19.82 +0.03 (0.15%) 17,163,700
09/11/2020 20.85 19.51 - 21.29 19.79 +0.67 (3.50%) 40,987,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09