Highlights
NYSE: FCX       Freeport-Mcmoran Inc
Last Price Today's Change   Day's Range   Trading Volume
12.92   -0.02 (0.15%)  12.73 - 13.108  14,629,500

Recent Prices

Date Open Range Close Change Volume
31/07/2020 12.98 12.73 - 13.108 12.92 -0.02 (0.15%) 14,629,500
30/07/2020 12.90 12.73 - 13.11 12.94 -0.36 (2.71%) 17,433,200
29/07/2020 13.32 13.13 - 13.43 13.30 +0.07 (0.53%) 13,548,200
28/07/2020 13.36 13.22 - 13.56 13.23 -0.33 (2.43%) 11,826,700
27/07/2020 13.35 13.18 - 13.59 13.56 +0.44 (3.35%) 15,877,600
24/07/2020 12.98 12.70 - 13.22 13.12 -0.20 (1.50%) 26,054,000
23/07/2020 13.74 13.06 - 13.74 13.32 -0.30 (2.20%) 21,017,300
22/07/2020 13.27 13.19 - 13.695 13.62 +0.24 (1.79%) 21,831,200
21/07/2020 13.51 13.33 - 13.59 13.38 -0.13 (0.96%) 17,793,500
20/07/2020 13.47 13.27 - 13.66 13.43 -0.15 (1.10%) 22,039,900
17/07/2020 13.57 13.40 - 13.66 13.58 +0.11 (0.82%) 14,048,000
16/07/2020 13.35 13.20 - 13.575 13.47 -0.06 (0.44%) 17,612,000
15/07/2020 13.79 13.18 - 13.82 13.53 +0.03 (0.22%) 21,774,700
14/07/2020 12.97 12.75 - 13.56 13.50 +0.48 (3.69%) 24,372,200
13/07/2020 13.28 12.96 - 13.865 13.02 +0.05 (0.39%) 45,000,600
10/07/2020 12.83 12.78 - 13.07 12.97 +0.08 (0.62%) 20,659,700
09/07/2020 13.03 12.56 - 13.10 12.89 +0.07 (0.55%) 27,364,300
08/07/2020 12.93 12.52 - 13.01 12.82 +0.09 (0.71%) 22,607,200
07/07/2020 12.70 12.50 - 13.00 12.73 -0.02 (0.16%) 32,091,800
06/07/2020 12.00 11.484 - 12.77 12.75 +1.25 (10.87%) 38,609,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3251  5038  544  109 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZN 0.45+0.178 
 GE 6.07-0.19 
 SONN 4.11+1.20 
 NOK 4.78+0.33 
 F 6.61-0.13 
 SQQQ 5.93-0.33 
 PINS 34.29+9.10 
 AAPL 425.04+40.28 
 SRNE 8.92+0.37 
 SPY 326.52+2.56 
Partners & Brokers