Highlights
NYSE: FCX       Freeport-Mcmoran Inc
Last Price Today's Change   Day's Range   Trading Volume
34.965   +0.165 (0.47%)  34.28 - 35.17  11,116,058

Recent Prices

Date Open Range Close Change Volume
22/07/2021 34.39 33.56 - 35.05 34.80 +0.15 (0.43%) 20,606,200
21/07/2021 33.58 33.48 - 34.77 34.65 +1.70 (5.16%) 24,345,900
20/07/2021 32.39 31.36 - 33.43 32.95 +0.55 (1.70%) 20,931,500
19/07/2021 31.69 31.36 - 34.41 32.40 -0.80 (2.41%) 31,428,700
16/07/2021 34.35 32.97 - 35.21 33.20 -1.19 (3.46%) 25,876,000
15/07/2021 34.44 33.91 - 36.15 34.39 -0.13 (0.38%) 15,828,500
14/07/2021 35.70 34.30 - 36.31 34.52 -1.135 (3.18%) 19,481,000
13/07/2021 36.25 35.40 - 36.31 35.73 -0.80 (2.19%) 14,516,800
12/07/2021 35.99 35.75 - 36.71 36.53 +0.03 (0.08%) 11,996,700
09/07/2021 35.98 35.74 - 36.694 36.50 +1.81 (5.22%) 18,021,400
08/07/2021 34.06 33.57 - 35.08 34.69 -1.52 (4.20%) 24,060,100
07/07/2021 36.57 35.33 - 36.77 36.21 +0.21 (0.58%) 14,735,500
06/07/2021 37.31 35.79 - 37.45 36.00 -1.14 (3.07%) 18,992,200
02/07/2021 37.38 36.66 - 38.20 37.14 +0.05 (0.13%) 10,227,400
01/07/2021 37.92 36.66 - 38.20 37.09 -0.02 (0.05%) 13,946,100
30/06/2021 37.17 36.76 - 37.68 37.11 -0.16 (0.43%) 12,447,500
29/06/2021 36.97 36.84 - 37.68 37.27 +0.53 (1.44%) 14,897,000
28/06/2021 37.31 36.57 - 37.84 36.74 -0.50 (1.34%) 14,929,300
25/06/2021 38.31 37.11 - 38.55 37.24 -0.28 (0.75%) 44,083,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3027  3986  554  3561 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.675-3.725 
 XBIO 3.66+1.80 
 TAL 6.20-14.32 
 MDGS 1.695+0.195 
 DIDI 8.01-2.19 
 TRCH 4.95+0.20 
 SNAP 78.69+15.72 
 AMC 36.50-0.74 
 GOTU 3.68-5.90 
 WORK 45.20+0.04 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies