Highlights
NYSE: FT       Franklin Universal Trust
Last Price Today's Change   Day's Range   Trading Volume
6.84   -0.028 (0.41%)  6.80 - 6.96  65,400

Recent Prices

Date Open Range Close Change Volume
29/10/2020 6.86 6.80 - 6.96 6.84 -0.028 (0.41%) 65,400
28/10/2020 6.93 6.85 - 6.97 6.90 -0.07 (1.00%) 178,900
27/10/2020 6.92 6.89 - 6.97 6.97 +0.08 (1.16%) 42,400
26/10/2020 6.97 6.89 - 7.00 6.89 -0.07 (1.01%) 39,700
23/10/2020 6.98 6.95 - 7.00 6.96 0.00 (0.00%) 62,400
22/10/2020 6.99 6.95 - 7.01 6.96 0.00 (0.00%) 82,500
21/10/2020 6.98 6.93 - 7.04 6.96 0.00 (0.00%) 28,300
20/10/2020 6.93 6.92 - 7.04 6.96 +0.04 (0.58%) 26,300
19/10/2020 7.01 6.92 - 7.02 6.92 -0.08 (1.14%) 37,600
16/10/2020 6.95 6.86 - 7.04 7.00 +0.01 (0.14%) 78,200
15/10/2020 7.04 6.86 - 7.05 6.99 -0.04 (0.57%) 105,300
14/10/2020 7.02 7.011 - 7.05 7.03 +0.009 (0.13%) 52,000
13/10/2020 7.05 7.011 - 7.055 7.021 -0.019 (0.27%) 32,000
12/10/2020 7.03 7.01 - 7.055 7.04 +0.03 (0.43%) 42,600
09/10/2020 7.02 6.98 - 7.04 7.01 +0.01 (0.14%) 18,700
08/10/2020 6.98 6.96 - 7.02 7.00 +0.007 (0.10%) 195,300
07/10/2020 6.97 6.90 - 7.004 6.993 +0.053 (0.76%) 31,600
06/10/2020 6.88 6.87 - 6.98 6.94 +0.06 (0.87%) 68,500
05/10/2020 6.89 6.76 - 6.90 6.88 +0.03 (0.44%) 59,400
02/10/2020 6.76 6.76 - 6.90 6.85 0.00 (0.00%) 53,500
01/10/2020 6.84 6.82 - 6.90 6.85 +0.03 (0.44%) 50,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014