NYSE: FT | | Franklin Universal Trust | Last Price | Today's Change | Day's Range | Trading Volume | 7.50 | -0.02 (0.27%) | 7.45 - 7.54 | 47,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 25/01/2021 | 7.50 | 7.45 - 7.54 | 7.50 | -0.02 (0.27%) | 47,100 | 22/01/2021 | 7.45 | 7.42 - 7.53 | 7.52 | +0.05 (0.67%) | 147,000 | 21/01/2021 | 7.46 | 7.39 - 7.47 | 7.47 | +0.01 (0.13%) | 66,700 | 20/01/2021 | 7.39 | 7.33 - 7.47 | 7.46 | +0.042 (0.57%) | 68,600 | 19/01/2021 | 7.41 | 7.33 - 7.44 | 7.418 | +0.038 (0.51%) | 102,600 | 15/01/2021 | 7.44 | 7.33 - 7.45 | 7.38 | -0.01 (0.14%) | 74,500 | 14/01/2021 | 7.44 | 7.362 - 7.45 | 7.39 | -0.03 (0.40%) | 55,700 | 13/01/2021 | 7.39 | 7.33 - 7.45 | 7.42 | +0.07 (0.95%) | 22,800 | 12/01/2021 | 7.39 | 7.33 - 7.43 | 7.35 | -0.04 (0.54%) | 39,300 | 11/01/2021 | 7.41 | 7.35 - 7.45 | 7.39 | -0.02 (0.27%) | 32,800 | 08/01/2021 | 7.40 | 7.40 - 7.45 | 7.44 | +0.01 (0.13%) | 23,400 | 07/01/2021 | 7.43 | 7.35 - 7.445 | 7.43 | +0.03 (0.41%) | 26,500 | 06/01/2021 | 7.35 | 7.35 - 7.44 | 7.40 | +0.005 (0.07%) | 34,200 | 05/01/2021 | 7.39 | 7.36 - 7.49 | 7.395 | -0.015 (0.20%) | 13,900 | 04/01/2021 | 7.49 | 7.39 - 7.49 | 7.41 | -0.08 (1.07%) | 41,900 | 31/12/2020 | 7.42 | 7.36 - 7.49 | 7.49 | +0.09 (1.22%) | 45,700 | 30/12/2020 | 7.38 | 7.34 - 7.42 | 7.40 | +0.022 (0.30%) | 35,300 | 29/12/2020 | 7.37 | 7.33 - 7.41 | 7.41 | +0.05 (0.68%) | 44,300 | 28/12/2020 | 7.34 | 7.31 - 7.39 | 7.36 | +0.01 (0.14%) | 32,200 |
Be the first to like this.
| |