Highlights
NYSE: FT       Franklin Universal Trust
Last Price Today's Change   Day's Range   Trading Volume
7.50   -0.02 (0.27%)  7.45 - 7.54  47,100

Recent Prices

Date Open Range Close Change Volume
25/01/2021 7.50 7.45 - 7.54 7.50 -0.02 (0.27%) 47,100
22/01/2021 7.45 7.42 - 7.53 7.52 +0.05 (0.67%) 147,000
21/01/2021 7.46 7.39 - 7.47 7.47 +0.01 (0.13%) 66,700
20/01/2021 7.39 7.33 - 7.47 7.46 +0.042 (0.57%) 68,600
19/01/2021 7.41 7.33 - 7.44 7.418 +0.038 (0.51%) 102,600
15/01/2021 7.44 7.33 - 7.45 7.38 -0.01 (0.14%) 74,500
14/01/2021 7.44 7.362 - 7.45 7.39 -0.03 (0.40%) 55,700
13/01/2021 7.39 7.33 - 7.45 7.42 +0.07 (0.95%) 22,800
12/01/2021 7.39 7.33 - 7.43 7.35 -0.04 (0.54%) 39,300
11/01/2021 7.41 7.35 - 7.45 7.39 -0.02 (0.27%) 32,800
08/01/2021 7.40 7.40 - 7.45 7.44 +0.01 (0.13%) 23,400
07/01/2021 7.43 7.35 - 7.445 7.43 +0.03 (0.41%) 26,500
06/01/2021 7.35 7.35 - 7.44 7.40 +0.005 (0.07%) 34,200
05/01/2021 7.39 7.36 - 7.49 7.395 -0.015 (0.20%) 13,900
04/01/2021 7.49 7.39 - 7.49 7.41 -0.08 (1.07%) 41,900
31/12/2020 7.42 7.36 - 7.49 7.49 +0.09 (1.22%) 45,700
30/12/2020 7.38 7.34 - 7.42 7.40 +0.022 (0.30%) 35,300
29/12/2020 7.37 7.33 - 7.41 7.41 +0.05 (0.68%) 44,300
28/12/2020 7.34 7.31 - 7.39 7.36 +0.01 (0.14%) 32,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4141  5001  442  76 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.42+0.91 
 BB 18.03+3.99 
 EXPR 4.15+2.36 
 NOK 4.85+0.65 
 SNDL 0.60-0.045 
 PLTR 36.23+3.65 
 CTRM 0.381-0.024 
 GME 76.79+11.78 
 AAPL 142.92+3.85 
 BNGO 12.58+2.78