Highlights
NYSE: FT       Franklin Universal Trust
Last Price Today's Change   Day's Range   Trading Volume
7.50   -0.02 (0.27%)  7.45 - 7.54  47,100

Recent Prices

Date Open Range Close Change Volume
25/01/2021 7.50 7.45 - 7.54 7.50 -0.02 (0.27%) 47,100
22/01/2021 7.45 7.42 - 7.53 7.52 +0.05 (0.67%) 147,000
21/01/2021 7.46 7.39 - 7.47 7.47 +0.01 (0.13%) 66,700
20/01/2021 7.39 7.33 - 7.47 7.46 +0.042 (0.57%) 68,600
19/01/2021 7.41 7.33 - 7.44 7.418 +0.038 (0.51%) 102,600
15/01/2021 7.44 7.33 - 7.45 7.38 -0.01 (0.14%) 74,500
14/01/2021 7.44 7.362 - 7.45 7.39 -0.03 (0.40%) 55,700
13/01/2021 7.39 7.33 - 7.45 7.42 +0.07 (0.95%) 22,800
12/01/2021 7.39 7.33 - 7.43 7.35 -0.04 (0.54%) 39,300
11/01/2021 7.41 7.35 - 7.45 7.39 -0.02 (0.27%) 32,800
08/01/2021 7.40 7.40 - 7.45 7.44 +0.01 (0.13%) 23,400
07/01/2021 7.43 7.35 - 7.445 7.43 +0.03 (0.41%) 26,500
06/01/2021 7.35 7.35 - 7.44 7.40 +0.005 (0.07%) 34,200
05/01/2021 7.39 7.36 - 7.49 7.395 -0.015 (0.20%) 13,900
04/01/2021 7.49 7.39 - 7.49 7.41 -0.08 (1.07%) 41,900
31/12/2020 7.42 7.36 - 7.49 7.49 +0.09 (1.22%) 45,700
30/12/2020 7.38 7.34 - 7.42 7.40 +0.022 (0.30%) 35,300
29/12/2020 7.37 7.33 - 7.41 7.41 +0.05 (0.68%) 44,300
28/12/2020 7.34 7.31 - 7.39 7.36 +0.01 (0.14%) 32,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4141  5001  442  76 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 4.42+0.91 
 BB 18.03+3.99 
 EXPR 4.15+2.36 
 NOK 4.85+0.65 
 SNDL 0.60-0.045 
 PLTR 36.23+3.65 
 CTRM 0.381-0.024 
 GME 76.79+11.78 
 AAPL 142.92+3.85 
 BNGO 12.58+2.78