Highlights
NYSE: FT       Franklin Universal Trust
Last Price Today's Change   Day's Range   Trading Volume
6.84   -0.028 (0.41%)  6.80 - 6.96  65,400

Recent Prices

Date Open Range Close Change Volume
29/10/2020 6.86 6.80 - 6.96 6.84 -0.028 (0.41%) 65,400
28/10/2020 6.93 6.85 - 6.97 6.90 -0.07 (1.00%) 178,900
27/10/2020 6.92 6.89 - 6.97 6.97 +0.08 (1.16%) 42,400
26/10/2020 6.97 6.89 - 7.00 6.89 -0.07 (1.01%) 39,700
23/10/2020 6.98 6.95 - 7.00 6.96 0.00 (0.00%) 62,400
22/10/2020 6.99 6.95 - 7.01 6.96 0.00 (0.00%) 82,500
21/10/2020 6.98 6.93 - 7.04 6.96 0.00 (0.00%) 28,300
20/10/2020 6.93 6.92 - 7.04 6.96 +0.04 (0.58%) 26,300
19/10/2020 7.01 6.92 - 7.02 6.92 -0.08 (1.14%) 37,600
16/10/2020 6.95 6.86 - 7.04 7.00 +0.01 (0.14%) 78,200
15/10/2020 7.04 6.86 - 7.05 6.99 -0.04 (0.57%) 105,300
14/10/2020 7.02 7.011 - 7.05 7.03 +0.009 (0.13%) 52,000
13/10/2020 7.05 7.011 - 7.055 7.021 -0.019 (0.27%) 32,000
12/10/2020 7.03 7.01 - 7.055 7.04 +0.03 (0.43%) 42,600
09/10/2020 7.02 6.98 - 7.04 7.01 +0.01 (0.14%) 18,700
08/10/2020 6.98 6.96 - 7.02 7.00 +0.007 (0.10%) 195,300
07/10/2020 6.97 6.90 - 7.004 6.993 +0.053 (0.76%) 31,600
06/10/2020 6.88 6.87 - 6.98 6.94 +0.06 (0.87%) 68,500
05/10/2020 6.89 6.76 - 6.90 6.88 +0.03 (0.44%) 59,400
02/10/2020 6.76 6.76 - 6.90 6.85 0.00 (0.00%) 53,500
01/10/2020 6.84 6.82 - 6.90 6.85 +0.03 (0.44%) 50,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014