Highlights
NYSE: FOR       Forestar Group Inc
Last Price Today's Change   Day's Range   Trading Volume
20.67   -0.11 (0.53%)  20.62 - 21.10  147,300

Recent Prices

Date Open Range Close Change Volume
23/06/2021 20.82 20.62 - 21.10 20.67 -0.11 (0.53%) 147,300
22/06/2021 21.10 20.62 - 21.20 20.78 -0.28 (1.33%) 97,900
21/06/2021 20.78 20.55 - 21.20 21.06 +0.40 (1.94%) 82,500
18/06/2021 20.80 20.55 - 21.36 20.66 -0.18 (0.86%) 121,800
17/06/2021 21.14 20.75 - 21.58 20.84 -0.33 (1.56%) 110,300
16/06/2021 21.31 21.10 - 21.58 21.17 -0.16 (0.75%) 61,600
15/06/2021 21.11 20.75 - 21.85 21.33 +0.13 (0.61%) 193,500
14/06/2021 21.60 21.00 - 22.415 21.20 -0.46 (2.12%) 207,800
11/06/2021 22.22 21.38 - 23.13 21.66 -0.59 (2.65%) 160,900
10/06/2021 23.13 22.17 - 23.76 22.25 -0.71 (3.09%) 97,600
09/06/2021 23.76 22.88 - 23.76 22.96 -0.60 (2.55%) 99,000
08/06/2021 23.00 22.88 - 23.74 23.56 +0.64 (2.79%) 268,800
07/06/2021 22.70 22.25 - 23.07 22.92 +0.23 (1.01%) 77,800
04/06/2021 22.46 22.25 - 22.77 22.69 +0.21 (0.93%) 50,900
03/06/2021 22.76 22.31 - 23.34 22.48 -0.41 (1.79%) 53,713
02/06/2021 23.07 22.71 - 23.34 22.89 -0.13 (0.56%) 71,000
01/06/2021 23.07 22.71 - 23.19 23.02 -0.05 (0.22%) 111,600
28/05/2021 22.92 22.787 - 23.24 23.01 +0.07 (0.31%) 44,200
27/05/2021 23.13 22.62 - 23.24 22.94 0.00 (0.00%) 76,600
26/05/2021 22.65 22.56 - 23.25 22.94 +0.34 (1.50%) 74,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056