Highlights
NYSE: FOR       Forestar Group Inc
Last Price Today's Change   Day's Range   Trading Volume
20.12   +0.32 (1.62%)  19.40 - 20.29  69,000

Recent Prices

Date Open Range Close Change Volume
25/11/2020 19.80 19.40 - 20.29 20.12 +0.32 (1.62%) 69,000
24/11/2020 20.01 19.15 - 20.48 19.80 +0.05 (0.25%) 94,100
23/11/2020 19.22 18.83 - 20.17 19.75 +0.59 (3.08%) 66,200
20/11/2020 18.88 18.59 - 19.19 19.16 +0.15 (0.79%) 71,600
19/11/2020 19.16 18.59 - 19.65 19.01 -0.07 (0.37%) 102,500
18/11/2020 19.34 19.06 - 19.65 19.08 -0.24 (1.24%) 55,800
17/11/2020 19.25 18.886 - 19.61 19.32 -0.05 (0.26%) 63,900
16/11/2020 19.03 18.886 - 19.48 19.37 +0.71 (3.80%) 78,400
13/11/2020 18.43 17.92 - 18.96 18.66 +0.36 (1.97%) 125,300
12/11/2020 18.85 17.92 - 19.21 18.30 -0.67 (3.53%) 97,400
11/11/2020 19.21 18.11 - 19.70 18.97 -0.14 (0.73%) 52,600
10/11/2020 18.45 18.08 - 20.00 19.11 +0.95 (5.23%) 115,100
09/11/2020 19.54 18.08 - 20.00 18.16 -0.69 (3.66%) 236,600
06/11/2020 19.42 17.87 - 19.58 18.85 +0.72 (3.97%) 173,900
05/11/2020 17.92 17.23 - 18.44 18.13 +0.28 (1.57%) 64,600
04/11/2020 17.32 17.10 - 18.07 17.85 +0.46 (2.65%) 37,900
03/11/2020 17.37 16.80 - 17.66 17.39 +0.31 (1.81%) 68,800
02/11/2020 16.88 16.45 - 17.27 17.08 +0.44 (2.64%) 48,400
30/10/2020 16.96 16.45 - 17.12 16.64 -0.28 (1.65%) 57,400
29/10/2020 16.81 16.63 - 17.36 16.92 +0.01 (0.06%) 64,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12