Highlights
NYSE: F       Ford Motor Company
Last Price Today's Change   Day's Range   Trading Volume
9.23   -0.09 (0.97%)  9.105 - 9.39  35,334,400

Recent Prices

Date Open Range Close Change Volume
12/12/2019 9.11 9.055 - 9.36 9.32 +0.21 (2.31%) 48,398,700
11/12/2019 9.06 8.96 - 9.14 9.11 +0.04 (0.44%) 33,205,300
10/12/2019 9.02 8.96 - 9.10 9.07 +0.06 (0.67%) 34,233,100
09/12/2019 8.97 8.945 - 9.07 9.01 -0.01 (0.11%) 21,898,100
06/12/2019 8.96 8.88 - 9.07 9.02 +0.09 (1.01%) 31,111,700
05/12/2019 8.97 8.88 - 9.00 8.93 -0.02 (0.22%) 25,770,700
04/12/2019 8.95 8.80 - 9.03 8.95 +0.06 (0.67%) 29,994,600
03/12/2019 8.95 8.80 - 8.95 8.89 -0.12 (1.33%) 41,121,600
02/12/2019 9.08 9.00 - 9.14 9.01 -0.05 (0.55%) 37,270,500
29/11/2019 9.04 9.02 - 9.15 9.06 -0.04 (0.44%) 13,096,100
27/11/2019 9.03 8.91 - 9.15 9.10 +0.09 (1.00%) 37,424,000
26/11/2019 8.98 8.91 - 9.02 9.01 +0.01 (0.11%) 30,106,800
25/11/2019 8.90 8.77 - 9.01 9.00 +0.11 (1.24%) 30,611,600
22/11/2019 8.80 8.67 - 8.90 8.89 +0.18 (2.07%) 34,964,200
21/11/2019 8.77 8.67 - 8.89 8.71 -0.02 (0.23%) 33,161,300
20/11/2019 8.88 8.68 - 9.00 8.73 -0.17 (1.91%) 38,291,700
19/11/2019 8.99 8.87 - 9.00 8.90 -0.05 (0.56%) 31,192,700
18/11/2019 9.05 8.89 - 9.05 8.95 0.00 (0.00%) 38,003,400
15/11/2019 8.85 8.78 - 8.96 8.95 +0.16 (1.82%) 26,430,800

  Be the first to like this.
 
EricRutanski Some interesting numbers put out on Ford's June Sales here http://www.earningsimpact.com/Transcript/81836/F/Ford-Motor-Company---June-2013-U-S--Sales-Conference-Call
04/07/2013 9:15 AM


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers