Highlights
NYSE: F       Ford Motor Company
Last Price Today's Change   Day's Range   Trading Volume
8.54   +0.12 (1.43%)  8.32 - 8.56  58,080,300

Recent Prices

Date Open Range Close Change Volume
15/02/2019 8.49 8.32 - 8.56 8.54 +0.12 (1.43%) 58,080,300
14/02/2019 8.38 8.32 - 8.66 8.42 +0.01 (0.12%) 23,569,800
13/02/2019 8.45 8.38 - 8.66 8.41 -0.05 (0.59%) 27,182,800
12/02/2019 8.38 8.29 - 8.47 8.46 +0.13 (1.56%) 26,235,000
11/02/2019 8.41 8.16 - 8.44 8.33 -0.06 (0.72%) 27,403,500
08/02/2019 8.29 8.16 - 8.62 8.39 +0.08 (0.96%) 38,647,700
07/02/2019 8.62 8.29 - 8.90 8.31 -0.41 (4.70%) 55,161,800
06/02/2019 8.79 8.65 - 8.90 8.72 -0.03 (0.34%) 32,644,300
05/02/2019 8.68 8.59 - 8.76 8.75 +0.05 (0.57%) 26,166,800
04/02/2019 8.70 8.59 - 8.81 8.70 -0.02 (0.23%) 28,855,500
01/02/2019 8.77 8.60 - 8.82 8.72 -0.08 (0.91%) 34,124,000
31/01/2019 8.62 8.52 - 8.82 8.80 +0.09 (1.03%) 39,389,000
30/01/2019 8.66 8.52 - 8.79 8.71 -0.05 (0.57%) 29,906,100
29/01/2019 8.71 8.58 - 8.80 8.76 +0.10 (1.15%) 30,485,000
28/01/2019 8.80 8.58 - 8.96 8.66 -0.20 (2.26%) 42,116,300
24/01/2019 8.32 8.22 - 8.68 8.60 +0.26 (3.12%) 79,516,300
23/01/2019 8.54 8.28 - 8.605 8.34 -0.16 (1.88%) 45,196,800
22/01/2019 8.54 8.33 - 8.605 8.50 -0.08 (0.93%) 47,182,600

  Be the first to like this.
 
EricRutanski Some interesting numbers put out on Ford's June Sales here http://www.earningsimpact.com/Transcript/81836/F/Ford-Motor-Company---June-2013-U-S--Sales-Conference-Call
04/07/2013 09:15


 

5186  2627  736  167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 277.37+2.99 
 AMD 23.68+0.55 
 GE 10.09+0.05 
 P 8.38-0.11 
 EEM 42.09-0.06 
 BAC 29.11+0.72 
 F 8.54+0.12 
 CZR 9.15-0.25 
 XLF 26.43+0.55 
 NWL 17.16-4.53 
Partners & Brokers