Highlights
NYSE: F       Ford Motor Company
Last Price Today's Change   Day's Range   Trading Volume
7.28   +0.26 (3.70%)  6.98 - 7.34  84,820,100

Recent Prices

Date Open Range Close Change Volume
16/09/2020 7.05 6.99 - 7.12 7.02 -0.02 (0.28%) 46,269,800
15/09/2020 7.16 7.00 - 7.18 7.04 -0.08 (1.12%) 65,198,400
14/09/2020 7.01 6.98 - 7.18 7.12 +0.12 (1.71%) 58,704,300
11/09/2020 6.94 6.85 - 7.00 7.00 +0.09 (1.30%) 55,080,500
10/09/2020 6.99 6.87 - 7.035 6.91 -0.06 (0.86%) 69,228,600
09/09/2020 7.07 6.93 - 7.10 6.97 -0.06 (0.85%) 56,501,400
08/09/2020 6.83 6.81 - 7.17 7.03 +0.13 (1.88%) 84,749,200
04/09/2020 6.86 6.75 - 6.95 6.90 +0.08 (1.17%) 70,017,500
03/09/2020 6.92 6.76 - 7.09 6.82 -0.13 (1.87%) 78,130,800
02/09/2020 6.81 6.77 - 6.97 6.95 +0.12 (1.76%) 59,008,900
01/09/2020 6.77 6.72 - 6.87 6.83 +0.01 (0.15%) 48,214,100
31/08/2020 6.90 6.79 - 6.93 6.82 -0.12 (1.73%) 50,089,500
28/08/2020 6.93 6.86 - 6.95 6.94 +0.03 (0.43%) 39,936,900
27/08/2020 6.83 6.83 - 6.98 6.91 +0.09 (1.32%) 45,740,800
26/08/2020 6.94 6.77 - 6.97 6.82 -0.12 (1.73%) 48,593,100
25/08/2020 7.01 6.86 - 7.10 6.94 -0.04 (0.57%) 49,549,900
24/08/2020 6.73 6.69 - 7.00 6.98 +0.32 (4.80%) 64,974,700
21/08/2020 6.78 6.65 - 6.85 6.66 -0.18 (2.63%) 39,158,800
20/08/2020 6.77 6.73 - 6.89 6.84 -0.03 (0.44%) 41,824,500

  Be the first to like this.
 
EricRutanski Some interesting numbers put out on Ford's June Sales here http://www.earningsimpact.com/Transcript/81836/F/Ford-Motor-Company---June-2013-U-S--Sales-Conference-Call
04/07/2013 9:15 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5461  2860  564  162 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 7.05+0.30 
 AAPL 110.34-1.79 
 SRNE 9.48+1.12 
 ENSV 0.179+0.052 
 SQQQ 26.42+1.14 
 KODK 10.70+2.19 
 SPY 335.84-2.98 
 VXRT 7.98+0.60 
 F 7.28+0.26 
 QQQ 270.32-4.29 
PARTNERS & BROKERS