Highlights
NYSE: F       Ford Motor Company
Last Price Today's Change   Day's Range   Trading Volume
24.65   -0.54 (2.14%)  24.30 - 25.13  88,205,093

Recent Prices

Date Open Range Close Change Volume
15/01/2022 24.47 24.30 - 25.28 25.186 +0.166 (0.66%) 139,602,609
14/01/2022 24.47 24.30 - 25.28 25.153 +0.133 (0.53%) 135,457,513
12/01/2022 24.61 24.01 - 24.84 24.47 +0.12 (0.49%) 102,223,055
11/01/2022 23.78 23.28 - 24.35 24.31 +0.46 (1.93%) 95,693,574
10/01/2022 24.10 23.35 - 24.44 23.74 -0.70 (2.86%) 109,511,894
07/01/2022 24.67 24.04 - 24.91 24.44 -0.02 (0.08%) 125,097,162
05/01/2022 24.06 23.47 - 24.95 23.66 -0.65 (2.67%) 248,559,198
04/01/2022 22.52 22.42 - 24.56 24.31 +2.54 (11.67%) 305,289,751
03/01/2022 21.27 21.06 - 21.88 21.77 +1.00 (4.81%) 108,808,500
30/12/2021 20.59 20.47 - 20.96 20.47 -0.09 (0.44%) 46,383,252
29/12/2021 20.71 20.45 - 20.77 20.56 -0.20 (0.96%) 36,999,174
28/12/2021 20.66 20.59 - 21.06 20.76 -0.04 (0.19%) 52,642,300
27/12/2021 20.26 20.10 - 20.89 20.80 +0.55 (2.72%) 59,361,300
23/12/2021 20.08 20.00 - 20.41 20.25 +0.11 (0.55%) 50,610,400
22/12/2021 19.64 19.64 - 20.34 20.14 +0.53 (2.70%) 74,374,939

  Be the first to like this.
 
EricRutanski Some interesting numbers put out on Ford's June Sales here http://www.earningsimpact.com/Transcript/81836/F/Ford-Motor-Company---June-2013-U-S--Sales-Conference-Call
04/07/2013 9:15 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2986  7258  959  792 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BBIG 5.19+1.12 
 BBI 0.33+0.122 
 SPY 456.49-8.23 
 ATVI 83.285+17.895 
 UVXY 13.68+1.40 
 AAPL 169.80-3.27 
 F 24.65-0.54 
 XLF 39.92-0.91 
 TQQQ 66.69-5.18 
 ZNGA 9.025+0.065