Highlights
NYSE: F       Ford Motor Company
Last Price Today's Change   Day's Range   Trading Volume
15.78   +0.28 (1.81%)  15.23 - 15.915  12,336,717

Recent Prices

Date Open Range Close Change Volume
10/08/2022 15.47 15.23 - 15.58 15.50 +0.46 (3.06%) 70,880,617
09/08/2022 15.66 15.15 - 15.70 15.19 -0.59 (3.74%) 66,802,666
08/08/2022 15.57 15.55 - 16.04 15.78 +0.48 (3.14%) 75,550,382
05/08/2022 15.23 15.13 - 15.47 15.30 -0.07 (0.46%) 68,093,500
04/08/2022 15.65 15.31 - 15.67 15.36 -0.33 (2.10%) 82,782,013
03/08/2022 15.48 15.46 - 16.15 15.69 +0.53 (3.50%) 92,405,233
02/08/2022 15.20 15.12 - 15.45 15.16 -0.18 (1.17%) 74,626,700
01/08/2022 14.66 14.55 - 15.43 15.34 +0.65 (4.42%) 109,521,600
29/07/2022 14.11 14.00 - 14.785 14.69 +0.69 (4.93%) 84,988,088
28/07/2022 13.94 13.38 - 14.09 13.995 +0.805 (6.10%) 138,821,453
27/07/2022 12.75 12.63 - 13.19 13.19 +0.65 (5.18%) 64,210,800
26/07/2022 12.68 12.46 - 12.76 12.54 -0.30 (2.34%) 42,864,151
25/07/2022 12.85 12.60 - 12.99 12.84 +0.02 (0.16%) 36,830,400
22/07/2022 13.10 12.72 - 13.14 12.82 -0.18 (1.38%) 46,724,700
21/07/2022 12.88 12.63 - 13.00 13.00 +0.27 (2.12%) 66,933,700
20/07/2022 12.60 12.51 - 12.82 12.73 +0.14 (1.11%) 51,913,300
19/07/2022 12.22 12.21 - 12.69 12.59 +0.63 (5.27%) 61,838,100
18/07/2022 12.15 11.90 - 12.25 11.96 +0.08 (0.67%) 45,264,985
15/07/2022 11.58 11.49 - 11.90 11.88 +0.49 (4.30%) 49,306,900
14/07/2022 11.22 11.14 - 11.40 11.39 -0.12 (1.04%) 47,754,136

  Be the first to like this.
 
EricRutanski Some interesting numbers put out on Ford's June Sales here http://www.earningsimpact.com/Transcript/81836/F/Ford-Motor-Company---June-2013-U-S--Sales-Conference-Call
04/07/2013 9:15 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2724  1451  365  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 NVTA 4.702-3.928 
 ENIA 4.81-0.24 
 DNA 4.38+1.25 
 FB 196.64+0.99 
 NIO 21.705+1.655 
 AMC 25.845+2.175 
 VG 20.990.00