Highlights
NYSE: F       Ford Motor Company
Last Price Today's Change   Day's Range   Trading Volume
5.03   +0.32 (6.79%)  4.80 - 5.09  116,963,900

Recent Prices

Date Open Range Close Change Volume
07/04/2020 4.85 4.63 - 5.03 4.71 +0.18 (3.97%) 115,150,400
06/04/2020 4.54 4.41 - 4.67 4.53 +0.29 (6.84%) 102,205,300
03/04/2020 4.40 4.17 - 4.42 4.24 -0.12 (2.75%) 85,659,800
02/04/2020 4.39 4.25 - 4.77 4.36 -0.04 (0.91%) 90,891,600
01/04/2020 4.63 4.36 - 4.77 4.40 -0.43 (8.90%) 119,174,500
31/03/2020 5.03 4.75 - 5.19 4.83 -0.20 (3.98%) 231,800,700
30/03/2020 5.11 4.93 - 5.12 5.03 -0.16 (3.08%) 97,879,600
27/03/2020 5.07 4.91 - 5.30 5.19 -0.06 (1.14%) 106,324,000
26/03/2020 5.36 5.16 - 5.65 5.25 -0.14 (2.60%) 138,298,000
25/03/2020 5.77 5.12 - 5.87 5.39 +0.44 (8.89%) 198,999,400
24/03/2020 4.47 4.26 - 4.99 4.95 +0.94 (23.44%) 146,192,100
23/03/2020 4.27 3.96 - 4.75 4.01 -0.32 (7.39%) 134,925,000
20/03/2020 4.54 4.25 - 4.75 4.33 -0.14 (3.13%) 129,378,500
19/03/2020 4.33 4.10 - 4.58 4.47 -0.03 (0.67%) 126,603,700
18/03/2020 4.75 4.10 - 5.14 4.50 -0.51 (10.18%) 125,954,700
17/03/2020 5.08 4.70 - 5.14 5.01 0.00 (0.00%) 104,233,400
16/03/2020 5.04 5.00 - 5.90 5.01 -0.62 (11.01%) 110,310,900
13/03/2020 5.87 5.12 - 5.90 5.63 +0.28 (5.23%) 125,375,200
12/03/2020 5.38 5.20 - 5.69 5.35 -0.55 (9.32%) 89,453,100
11/03/2020 6.06 5.80 - 6.29 5.90 -0.36 (5.75%) 98,639,100

  Be the first to like this.
 
EricRutanski Some interesting numbers put out on Ford's June Sales here http://www.earningsimpact.com/Transcript/81836/F/Ford-Motor-Company---June-2013-U-S--Sales-Conference-Call
04/07/2013 9:15 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6474  1743  459  202 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MBRX 1.27+0.707 
 USO 5.37+0.28 
 SPY 274.03+8.90 
 UCO 2.36+0.22 
 F 5.03+0.32 
 CCL 11.99+0.69 
 MFA 1.77+0.52 
 GE 7.30+0.27 
 LK 4.390.00 
 BIOL 0.80+0.57 
Partners & Brokers