Highlights
NYSE: FTI       Technipfmc Plc
Last Price Today's Change   Day's Range   Trading Volume
9.06   -0.61 (6.31%)  8.85 - 9.095  10,466,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 9.09 8.85 - 9.095 9.06 -0.61 (6.31%) 10,466,200
24/11/2020 9.36 9.32 - 9.84 9.67 +0.81 (9.14%) 10,241,600
23/11/2020 8.40 8.369 - 8.90 8.86 +0.60 (7.26%) 7,210,500
20/11/2020 8.38 8.211 - 8.425 8.26 -0.22 (2.59%) 3,811,100
19/11/2020 8.20 8.095 - 8.48 8.48 +0.20 (2.42%) 4,777,800
18/11/2020 8.52 8.24 - 8.75 8.28 +0.21 (2.60%) 10,090,800
17/11/2020 7.95 7.83 - 8.14 8.07 -0.13 (1.59%) 7,639,600
16/11/2020 7.92 7.60 - 8.22 8.20 +0.89 (12.18%) 9,658,500
13/11/2020 7.10 7.045 - 7.31 7.31 +0.43 (6.25%) 5,773,400
12/11/2020 6.87 6.79 - 7.14 6.88 -0.14 (1.99%) 5,625,800
11/11/2020 7.32 6.855 - 7.32 7.02 -0.26 (3.57%) 7,904,500
10/11/2020 7.67 7.125 - 7.69 7.28 +0.03 (0.41%) 11,824,800
09/11/2020 7.02 6.925 - 7.54 7.25 +1.44 (24.78%) 13,567,300
06/11/2020 6.05 5.79 - 6.23 5.81 -0.23 (3.81%) 5,013,700
05/11/2020 6.12 6.04 - 6.23 6.04 +0.04 (0.67%) 4,204,200
04/11/2020 5.93 5.73 - 6.18 6.00 -0.03 (0.50%) 5,817,300
03/11/2020 6.20 5.93 - 6.30 6.03 +0.07 (1.17%) 8,297,300
02/11/2020 5.74 5.68 - 6.03 5.96 +0.43 (7.78%) 6,445,000
30/10/2020 5.38 5.105 - 5.63 5.53 +0.16 (2.98%) 8,786,300
29/10/2020 5.20 5.105 - 5.395 5.37 +0.03 (0.56%) 8,337,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12