Highlights
NYSE: FTI       Technipfmc Plc
Last Price Today's Change   Day's Range   Trading Volume
9.74   -0.22 (2.21%)  9.62 - 9.96  4,683,700

Recent Prices

Date Open Range Close Change Volume
16/06/2021 9.90 9.62 - 9.96 9.74 -0.22 (2.21%) 4,683,700
15/06/2021 9.87 9.76 - 9.99 9.96 +0.12 (1.22%) 4,685,100
14/06/2021 10.28 9.73 - 10.28 9.84 -0.29 (2.86%) 7,068,300
11/06/2021 10.32 10.08 - 10.47 10.13 +0.03 (0.30%) 4,024,700
10/06/2021 10.58 10.02 - 10.665 10.10 -0.38 (3.63%) 6,117,100
09/06/2021 10.62 10.48 - 10.67 10.48 -0.12 (1.13%) 2,487,100
08/06/2021 10.32 10.27 - 10.70 10.60 +0.30 (2.91%) 5,005,700
07/06/2021 10.44 10.20 - 10.55 10.30 -0.11 (1.06%) 3,924,300
04/06/2021 10.50 10.225 - 10.55 10.41 +0.10 (0.97%) 8,425,700
03/06/2021 9.60 9.57 - 10.47 10.31 +0.42 (4.25%) 13,785,702
02/06/2021 8.89 8.82 - 10.10 9.89 +0.92 (10.26%) 14,861,900
01/06/2021 8.88 8.81 - 9.065 8.97 +0.09 (1.01%) 6,039,800
28/05/2021 8.65 8.52 - 8.67 8.59 -0.08 (0.92%) 3,571,800
27/05/2021 8.38 8.36 - 8.698 8.67 +0.29 (3.46%) 7,135,200
26/05/2021 8.00 7.97 - 8.29 8.20 +0.20 (2.50%) 4,125,600
25/05/2021 8.16 8.005 - 8.24 8.04 -0.12 (1.47%) 3,514,400
24/05/2021 8.18 8.05 - 8.19 8.11 -0.10 (1.22%) 2,937,600
21/05/2021 8.19 7.975 - 8.25 8.21 +0.05 (0.61%) 2,916,800
20/05/2021 8.12 7.975 - 8.22 8.16 -0.06 (0.73%) 5,222,400
19/05/2021 8.10 7.966 - 8.46 8.22 -0.10 (1.20%) 5,806,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3943  5858  780  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.99+0.92 
 ORPH 16.21+6.16 
 AMC 55.18-3.86 
 SNDL 0.99-0.01 
 APRE 5.38+0.53 
 SQQQ 10.35+0.12 
 WISH 11.09-0.18 
 AAPL 130.15+0.51 
 XLF 37.20-0.04 
 SPY 422.11-2.37 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. CryptoNews of the Week CryptoNews
3. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
4. Stocks Down Ahead of FOMC State of The Markets
5. Taper Talks Buoyed Dollar State of The Markets