Highlights
NYSE: FMC       FMC Corp
Last Price Today's Change   Day's Range   Trading Volume
114.45   +0.33 (0.29%)  113.46 - 117.36  811,200

Recent Prices

Date Open Range Close Change Volume
22/01/2021 114.12 113.46 - 117.36 114.45 -0.55 (0.48%) 811,200
21/01/2021 115.96 114.50 - 117.36 115.00 -0.47 (0.41%) 1,047,600
20/01/2021 116.70 114.86 - 116.70 115.47 -1.10 (0.94%) 944,900
19/01/2021 114.97 113.16 - 117.62 116.57 -3.48 (2.90%) 1,342,300
15/01/2021 120.91 117.96 - 122.92 120.05 -1.67 (1.37%) 657,400
14/01/2021 122.14 120.83 - 122.92 121.72 -0.20 (0.16%) 548,800
13/01/2021 122.67 120.808 - 123.66 121.92 -0.33 (0.27%) 614,600
12/01/2021 119.16 118.72 - 122.26 122.25 +2.88 (2.41%) 722,400
11/01/2021 119.72 118.38 - 122.66 119.37 -0.35 (0.29%) 569,300
08/01/2021 122.50 119.35 - 123.60 121.08 -0.80 (0.66%) 581,400
07/01/2021 120.93 116.945 - 123.60 121.88 +1.79 (1.49%) 719,400
06/01/2021 117.54 116.945 - 121.90 120.09 +4.08 (3.52%) 816,000
05/01/2021 112.51 112.39 - 117.31 116.01 +2.89 (2.55%) 626,600
04/01/2021 115.71 112.48 - 116.35 113.12 -1.81 (1.57%) 585,700
31/12/2020 114.26 112.52 - 115.36 114.93 +0.85 (0.75%) 511,000
30/12/2020 112.52 112.52 - 114.55 114.08 +1.91 (1.70%) 348,700
29/12/2020 113.58 111.48 - 115.21 112.65 0.00 (0.00%) 403,700
28/12/2020 115.21 112.55 - 115.21 112.65 -1.78 (1.56%) 355,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00